| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,629 |  170030Hyundai Industrial Co., Ltd.실시간 |
₩4,560 | ▲0.33% | ▼1.30% | ▼6.08% | ▼25.45% | ₩700억 | ₩2,700만 | 5.3 | ||
| 28,626 | 0161M0Neosapience, Inc.실시간 |
₩5,680 | ▲1.25% | ▼9.92% | ▼43.70% | ▼77.70% | ₩700억 | ₩15.1억 | 적자 | ||
| 28,621 | 085670NewFlex Technology Co., Ltd.실시간 |
₩2,860 | ▼2.05% | ▼2.05% | ▼20.00% | ▼42.74% | ₩701억 | ₩2억 | 7.0 | ||
| 28,609 | 493330GFI Co., Ltd.실시간 |
₩8,730 | ▼5.11% | ▼18.43% | ▼31.88% | ▼59.72% | ₩702억 | ₩4.3억 | 적자 | ||
| 28,597 | 065510Huvitz Co., Ltd실시간 |
₩6,460 | ▲1.89% | ▲3.68% | ▼5.81% | ▼28.95% | ₩703억 | ₩5.2억 | 적자 | ||
| 28,568 | 086710SUNJIN BEAUTY SCIENCE CO. LTD.실시간 |
₩5,780 | ▲2.12% | ▲1.06% | ▼15.86% | ▼39.62% | ₩705억 | ₩8,000만 | 14.1 | ||
| 28,539 | 011370SEOHAN Co., Ltd.실시간 |
₩3,510 | ▼0.43% | ▼1.82% | ▼3.71% | ▼24.41% | ₩708억 | ₩2.2억 | 3.7 | ||
| 28,512 | 291650CHOOLIP & SCIENCES Inc실시간 |
₩2,330 | ▲5.43% | ▼12.97% | ▼17.20% | ▲46.11% | ₩711억 | ₩3,800만 | 적자 | ||
| 28,504 | 417790TRUEN Co., Ltd.실시간 |
₩6,800 | ▼1.59% | ▲1.91% | ▲4.68% | ▼15.59% | ₩712억 | ₩3,200만 | 6.3 | ||
| 28,494 | 234300sTraffic Co., Ltd.실시간 |
₩2,620 | ▼0.19% | ▲1.75% | ▼13.10% | ▼25.36% | ₩713억 | ₩1.9억 | 적자 | ||
| 28,483 | 208140JUNGDAWN Co., Ltd.실시간 |
₩2,185 | 0.00% | 0.00% | ▼5.38% | ▼16.67% | ₩714억 | ₩6,000만 | 10.6 | ||
| 28,479 | 052900KX HITECH CO. LTD실시간 |
₩932 | ▲0.65% | ▼6.50% | ▼24.51% | ▲1.54% | ₩715억 | ₩8억 | 4.6 | ||
| 28,478 | 041910Polaris AI Pharma Corp.실시간 |
₩5,380 | ▼1.47% | ▲3.61% | ▼5.04% | ▼12.78% | ₩715억 | ₩3.1억 | 5.1 | ||
| 28,470 | 094860NEORIGIN Co., Ltd.실시간 |
₩1,347 | ▼0.52% | ▼3.36% | ▼17.15% | ▲35.98% | ₩715억 | ₩1.2억 | 적자 | ||
| 28,466 | 092040Amicogen, Inc.실시간 |
₩1,013 | ▼3.06% | ▼4.67% | ▲5.37% | ▼43.98% | ₩716억 | ₩7.2억 | 적자 | ||
| 28,459 | 137080NARAE NANOTECH CORPORATION실시간 |
₩6,690 | ▲1.52% | ▼2.99% | ▲0.31% | ▲66.37% | ₩716억 | ₩2,700만 | 1.1 | ||
| 28,452 | 278650HLB bioStep Co.Ltd.실시간 |
₩4,115 | ▼5.84% | ▼19.29% | ▼20.39% | ▼43.57% | ₩717억 | ₩27.1억 | 적자 | ||
| 28,451 | 129920Daesung Hi-Tech Co., Ltd.실시간 |
₩4,355 | ▼5.84% | ▼18.30% | ▼31.43% | ▲7.30% | ₩718억 | ₩9.4억 | 적자 | ||
| 28,425 | 307930Company K Partners Limited실시간 |
₩4,615 | ▼1.60% | ▼2.94% | ▼26.27% | ▼26.62% | ₩720억 | ₩1.8억 | 15.2 | ||
| 28,419 | 011320Unick Corporation실시간 |
₩3,730 | ▲1.08% | ▼1.32% | ▼2.09% | ▼14.77% | ₩721억 | ₩8,000만 | 5.0 | ||
| 28,412 | 124560TAEWOONG LOGISTICS Co., Ltd.실시간 |
₩1,863 | ▲0.81% | ▼2.30% | ▲2.98% | ▼29.89% | ₩721억 | ₩6.1억 | 적자 | ||
| 28,399 | 078140Daebong LS Co., Ltd.실시간 |
₩6,520 | ▲0.93% | ▲0.15% | ▼12.35% | ▼44.43% | ₩723억 | ₩5,800만 | 53.6 | ||
| 28,376 | 172670ALT Co., Ltd.실시간 |
₩8,090 | ▼3.11% | ▼6.41% | ▼37.96% | ▼35.65% | ₩725억 | ₩1.9억 | 적자 | ||
| 28,366 | 307870B2En Co., Ltd.실시간 |
₩977 | ▼2.01% | ▼9.95% | ▼25.25% | ▼2.91% | ₩726억 | ₩8.1억 | 적자 | ||
| 28,364 | 054670Daehan Nupharm Co., Ltd.실시간 |
₩5,060 | 0.00% | ▼8.20% | ▼6.67% | ▼23.29% | ₩726억 | ₩3,500만 | 3.0 | ||
| 28,359 | 432470KNS CO. LTD실시간 |
₩8,290 | ▼0.24% | ▼3.64% | ▼17.17% | ▼13.32% | ₩727억 | ₩3.4억 | 적자 | ||
| 28,349 | 048550SM Culture & Contents Co., Ltd.실시간 |
₩753 | ▼0.53% | ▼3.29% | ▼8.83% | ▼44.11% | ₩728억 | ₩4.4억 | 적자 | ||
| 28,324 | 263720D&C Media Co., Ltd.실시간 |
₩5,970 | ▼0.50% | ▲4.18% | ▼8.56% | ▼51.38% | ₩731억 | ₩3,500만 | 7.5 | ||
| 28,307 | 131370RSUPPORT Co., Ltd.실시간 |
₩1,376 | ▼0.15% | ▼1.36% | ▼4.64% | ▼43.29% | ₩733억 | ₩4,500만 | 적자 | ||
| 28,304 | 126880JNK Global Co., Ltd.실시간 |
₩3,165 | ▲3.09% | ▲20.79% | ▲23.36% | ▼17.87% | ₩733억 | ₩7.1억 | 16.7 | ||
| 28,295 | 0015N0Aromatica Co., Ltd.실시간 |
₩5,840 | ▼5.65% | ▼30.83% | ▼39.80% | ▼39.11% | ₩734억 | ₩23.4억 | 11.9 | ||
| 28,294 | 417030Nearthlab Inc.실시간 |
₩12,690 | ▼5.23% | ▼11.50% | ▼27.03% | ▼68.47% | ₩735억 | ₩11.1억 | 적자 | ||
| 28,233 | 330730Stonebridge Ventures Inc.실시간 |
₩4,040 | ▼0.98% | ▼1.71% | ▼11.23% | ▼22.80% | ₩742억 | ₩5,300만 | 3.1 | ||
| 28,205 | 0011A0AXBIS Co., Ltd.실시간 |
₩7,990 | ▼5.56% | ▼15.52% | ▼16.49% | ▼82.72% | ₩746억 | ₩7.1억 | 13.5 | ||
| 28,193 | 198440KANGDONG C&L co. Ltd실시간 |
₩1,227 | ▲0.08% | ▲2.07% | ▼21.93% | ▲13.24% | ₩748억 | ₩1.9억 | 112.2 | ||
| 28,182 | 192410ONEUL E&M co.Ltd.실시간 |
₩2,975 | ▲0.51% | ▼15.43% | ▼32.73% | ▲102.19% | ₩749억 | ₩5.9억 | 적자 | ||
| 28,179 | 058630Mgame Corp.실시간 |
₩3,995 | ▼1.60% | 0.00% | ▲3.88% | ▼36.17% | ₩750억 | ₩1.1억 | 5.6 | ||
| 28,173 | 166480CORESTEMCHEMON Inc.실시간 |
₩1,419 | ▲1.87% | ▼14.24% | ▼32.94% | ▼23.51% | ₩750억 | ₩1.4억 | 적자 | ||
| 28,170 | 063080Com2uS Holdings Corporation실시간 |
₩11,380 | ▲1.16% | ▲0.18% | ▼0.18% | ▼30.80% | ₩751억 | ₩9,400만 | 3.9 | ||
| 28,169 | 311320GO Element Co., Ltd.실시간 |
₩5,950 | ▼0.67% | ▼19.33% | ▼33.87% | ▼18.31% | ₩751억 | ₩3.1억 | 9.5 | ||
| 28,157 | 418470kt millie seojae Co.Ltd실시간 |
₩8,780 | ▼0.23% | ▲3.13% | ▲4.09% | ▼35.27% | ₩752억 | ₩1억 | 5.0 | ||
| 28,154 | 029480Kwangmu Co.Ltd.실시간 |
₩1,260 | ▼3.30% | ▼5.55% | ▼7.93% | ▼43.29% | ₩752억 | ₩8,300만 | 2.5 | ||
| 28,133 | 331380FOCUS AI Co. Ltd.실시간 |
₩2,000 | 0.00% | ▼3.38% | ▼2.44% | ▼28.06% | ₩755억 | ₩7,400만 | 적자 | ||
| 28,118 | 012790SINIL PHARMACEUTICAL Co., Ltd.실시간 |
₩6,310 | ▼1.10% | ▲1.43% | ▼0.78% | ▲4.58% | ₩756억 | ₩5,700만 | 11.9 | ||
| 28,116 | 205100EXEM Co., Ltd.실시간 |
₩5,600 | ▼1.23% | ▼1.75% | ▼17.26% | ▼43.16% | ₩756억 | ₩1.3억 | 2.9 | ||
| 28,107 | 044990H&S HighTech Corp.실시간 |
₩9,860 | ▼0.20% | ▼2.18% | ▼13.58% | ▼35.77% | ₩758억 | ₩8,700만 | 8.8 | ||
| 28,106 | 185490EyeGene, Inc.실시간 |
₩1,753 | ▼0.90% | ▼0.96% | ▼5.39% | ▲0.98% | ₩758억 | ₩7,000만 | 적자 | ||
| 28,102 | 047560ESTsoft Corp.실시간 |
₩6,450 | ▲3.20% | ▲3.83% | ▼10.09% | ▼62.97% | ₩758억 | ₩3.2억 | 적자 | ||
| 28,091 | 302550REMED Co., Ltd.실시간 |
₩2,510 | ▲1.21% | ▼1.57% | ▼14.51% | ▼18.40% | ₩760억 | ₩1.5억 | 37.5 | ||
| 28,082 | 100590MERCURY CORPORATION실시간 |
₩4,440 | ▼5.03% | ▲8.45% | ▼13.65% | ▲46.20% | ₩761억 | ₩26억 | 적자 | ||
| 28,052 | 140070SurplusGLOBAL,Inc.실시간 |
₩2,065 | ▲1.23% | ▲5.51% | ▼6.18% | ▼5.31% | ₩764억 | ₩1.1억 | 적자 | ||
| 27,997 | 251120BIO-FD&C CO. LTD실시간 |
₩8,870 | ▲0.91% | ▼1.78% | ▼10.61% | ▼43.99% | ₩771억 | ₩5,300만 | 12.0 | ||
| 27,965 | 475580ALux Co., Ltd.실시간 |
₩5,690 | ▼1.90% | ▼2.94% | ▼12.48% | ▼49.69% | ₩775억 | ₩8,000만 | 적자 | ||
| 27,957 | 066700Theragen Etex Co., Ltd실시간 |
₩2,115 | ▼3.42% | ▲4.02% | ▼6.97% | ▼36.11% | ₩776억 | ₩3억 | 61.6 | ||
| 27,955 | 322180LS THiRA-UTECH CO.,LTD실시간 |
₩3,610 | ▲0.28% | ▲1.53% | ▼16.44% | ▼53.02% | ₩776억 | ₩2.5억 | 적자 | ||
| 27,950 | 109740DSK Co., Ltd실시간 |
₩3,020 | ▼4.88% | ▼13.04% | ▼13.17% | ▼57.87% | ₩776억 | ₩1.6억 | 적자 | ||
| 27,945 | 086960MDS Tech Inc.실시간 |
₩1,828 | ▼3.02% | ▼9.75% | ▼17.85% | ▼43.59% | ₩777억 | ₩2.9억 | 3.7 | ||
| 27,938 | 153890Justek, Inc.실시간 |
₩6,410 | ▼5.04% | ▲1.72% | ▼16.41% | ▼81.56% | ₩778억 | ₩6.4억 | 적자 | ||
| 27,919 | 004590Korea Furniture Co., Ltd.실시간 |
₩5,200 | ▲0.19% | ▼1.14% | ▼1.33% | ▲6.34% | ₩780억 | ₩4,900만 | 5.6 | ||
| 27,894 | 036640HRS Co., Ltd실시간 |
₩4,790 | ▼1.14% | ▲2.43% | ▼2.41% | ▼6.19% | ₩783억 | ₩8,200만 | 4.8 | ||
| 27,880 | 065450Victek Co., Ltd실시간 |
₩2,660 | ▼3.10% | ▼6.76% | ▼5.61% | ▼23.47% | ₩785억 | ₩14.1억 | 29.7 | ||
| 27,878 | 365330SY STEEL TECH Co., Ltd.실시간 |
₩1,565 | ▼7.18% | ▲3.97% | ▲9.39% | ▼53.60% | ₩785억 | ₩11.7억 | 적자 | ||
| 27,875 | 052460iCRAFT Co., Ltd.실시간 |
₩5,380 | ▼10.78% | ▼15.81% | ▼3.24% | ▲103.40% | ₩786억 | ₩29.1억 | 14.3 | ||
| 27,866 | 100130Dongkuk Structures & Construction Co., Ltd.실시간 |
₩1,378 | ▼1.22% | ▼7.73% | ▼16.43% | ▼32.16% | ₩787억 | ₩3억 | 적자 | ||
| 27,865 | 402490Green Resource Co., Ltd.실시간 |
₩4,650 | ▼0.11% | ▼5.40% | ▼32.19% | ▼43.77% | ₩787억 | ₩3.3억 | 8.8 | ||
| 27,864 | 002230PS Tec. Co., Ltd.실시간 |
₩4,275 | ▼1.16% | ▼1.26% | ▼10.61% | ▼57.68% | ₩788억 | ₩1.4억 | 4.1 | ||
| 27,859 | 338220VUNO Inc.실시간 |
₩5,630 | ▼4.74% | ▼12.12% | ▼22.39% | ▼75.51% | ₩788억 | ₩5.6억 | 적자 | ||
| 27,856 | 222040COSMAX NBT INC.실시간 |
₩3,825 | ▼3.41% | ▼12.41% | ▼31.84% | ▲8.86% | ₩789억 | ₩2.7억 | 2.8 | ||
| 27,841 | 091440HanWool Materials Science, Inc.실시간 |
₩2,130 | ▼6.17% | ▼5.54% | ▼19.01% | ▼27.55% | ₩791억 | ₩4.2억 | 적자 | ||
| 27,839 | 387690REMEDI Inc.실시간 |
₩10,370 | ▼1.14% | ▼11.94% | ▼30.30% | ▼66.41% | ₩791억 | ₩13.5억 | 13.5 | ||
| 27,826 | 037760Cenit Co., Ltd실시간 |
₩2,340 | 0.00% | ▼4.49% | ▼7.14% | ▲30.80% | ₩792억 | ₩300만 | 적자 | ||
| 27,825 | 317770Xperix Inc.실시간 |
₩2,140 | ▼1.15% | ▼4.48% | ▼23.66% | ▼23.10% | ₩792억 | ₩1.9억 | 213.5 | ||
| 27,822 | 005860Hanil Feed Co., Ltd.실시간 |
₩2,010 | ▼1.47% | ▼6.06% | ▼8.82% | ▼34.36% | ₩792억 | ₩3.1억 | 14.6 | ||
| 27,816 | 242040NAMU AX Corp.실시간 |
₩2,290 | ▼0.43% | ▼3.35% | ▼18.69% | ▲73.96% | ₩792억 | ₩5.3억 | 256.1 | ||
| 27,807 | 032540TJ Media Co., Ltd.실시간 |
₩3,795 | ▲2.57% | ▼1.20% | ▼3.52% | ▼1.42% | ₩793억 | ₩3,800만 | 19.9 | ||
| 27,794 | 036010ABCO Electronics Co., Ltd.실시간 |
₩5,980 | ▼1.16% | ▼3.57% | ▼19.92% | ▼16.08% | ₩795억 | ₩3.2억 | 6.6 | ||
| 27,779 | 357230H.PIO Co., Ltd.실시간 |
₩1,939 | ▲1.95% | ▲0.77% | ▼6.68% | ▼19.21% | ₩797억 | ₩6,500만 | 8.7 | ||
| 27,755 | 115440WooriNet, Inc.실시간 |
₩7,400 | ▼3.52% | ▼3.12% | ▼26.36% | ▲4.04% | ₩799억 | ₩8.1억 | 적자 | ||
| 27,712 | 058400Korea New Network Corp.실시간 |
₩6,080 | ▲1.84% | ▲18.34% | ▲4.17% | ▼15.01% | ₩805억 | ₩1.7억 | 2.3 | ||
| 27,710 | 453450Gridwiz Co., Ltd.실시간 |
₩10,140 | ▼2.50% | ▼1.96% | ▼15.71% | ▼25.80% | ₩805억 | ₩1.2억 | 67.8 | ||
| 27,706 | 048530iNtRON Biotechnology, Inc.실시간 |
₩2,610 | ▼0.76% | ▼5.87% | ▼8.56% | ▼21.08% | ₩806억 | ₩2.6억 | 적자 | ||
| 27,698 | 357880SKAI worldwide Co. Ltd.실시간 |
₩1,455 | ▲0.14% | ▼3.14% | ▼13.31% | ▼9.31% | ₩807억 | ₩44.7억 | 적자 | ||
| 27,687 | 226400OSTEONIC Co., Ltd.실시간 |
₩3,890 | ▲0.13% | ▼8.77% | ▼9.84% | ▼38.20% | ₩808억 | ₩1.5억 | 7.8 | ||
| 27,661 | 309960LB Investment Inc.실시간 |
₩3,495 | ▼0.85% | ▼3.57% | ▼16.63% | ▼36.98% | ₩811억 | ₩4,900만 | 5.9 | ||
| 27,660 | 388870Pharos iBio Co., Ltd.실시간 |
₩6,270 | ▲0.97% | ▲10.54% | ▲4.38% | ▼34.01% | ₩812억 | ₩1.5억 | 적자 | ||
| 27,628 | 225530HC BoKwang Industry Co., Ltd.실시간 |
₩2,245 | ▼2.18% | ▼4.10% | ▼7.50% | ▼23.84% | ₩816억 | ₩1.1억 | 248.3 | ||
| 27,579 | 104040DSM Corp.실시간 |
₩3,065 | ▲2.00% | ▼5.97% | ▲4.07% | ▼14.48% | ₩822억 | ₩3,800만 | 42.0 | ||
| 27,560 | 091120EM-Tech. Co., Ltd.실시간 |
₩4,810 | ▼5.87% | ▼15.21% | ▼15.96% | ▼40.66% | ₩824억 | ₩1.6억 | 적자 | ||
| 27,548 | 217820WONIK PNE CO. LTD.실시간 |
₩1,740 | ▼3.39% | ▼13.05% | ▼22.13% | ▼51.27% | ₩826억 | ₩3.1억 | 적자 | ||
| 27,544 | 475230NRB, Inc실시간 |
₩7,580 | ▼2.45% | ▼5.80% | ▼11.48% | ▼48.72% | ₩826억 | ₩3.1억 | 14.8 | ||
| 27,541 | 495910EST, Inc.실시간 |
₩5,930 | ▼5.12% | ▼42.44% | ▼62.62% | ▼62.62% | ₩826억 | ₩73.6억 | — | ||
| 27,531 | 021080Atinum Investment Co., Ltd실시간 |
₩1,724 | ▼1.37% | ▼0.06% | ▼12.92% | ▼40.10% | ₩828억 | ₩3.3억 | 5.8 | ||
| 27,516 | 013310A-JIN INDUSTRY CO.,LTD실시간 |
₩2,135 | ▲0.71% | ▲2.92% | ▼3.42% | ▼26.31% | ₩829억 | ₩1.3억 | 6.5 | ||
| 27,463 | 014950Samik Pharm Co., Ltd.실시간 |
₩8,270 | ▼3.16% | ▲22.96% | ▲12.77% | ▼40.63% | ₩834억 | ₩366억 | 적자 | ||
| 27,457 | 250060Mobiis Co., Ltd.실시간 |
₩2,595 | ▲0.19% | ▲0.19% | ▼7.18% | ▼32.77% | ₩835억 | ₩3.2억 | 적자 | ||
| 27,445 | 072020Choong Ang Vaccine Laboratory실시간 |
₩9,030 | ▲0.89% | ▼0.77% | ▼0.44% | ▼7.57% | ₩836억 | ₩1.6억 | 10.8 | ||
| 27,444 | 099750ezCaretech Co., LTD실시간 |
₩6,120 | ▲0.49% | ▲2.82% | ▼9.64% | ▼31.68% | ₩836억 | ₩3,500만 | 12.3 | ||
| 27,438 | 053580WebCash Corp.실시간 |
₩6,460 | ▼0.46% | ▲2.07% | ▼6.84% | ▼35.03% | ₩837억 | ₩6,700만 | 6.8 | ||
| 27,437 | 474650Lincsolution Co., Ltd.실시간 |
₩14,540 | ▼1.42% | ▼6.85% | ▼28.80% | ▼75.57% | ₩837억 | ₩2.1억 | 적자 | ||
| 27,432 | 201490ME2ON CO. LTD실시간 |
₩2,560 | ▼0.78% | ▼2.64% | ▼14.71% | ▼27.93% | ₩838억 | ₩15.1억 | 71.9 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신