한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
39,528	미래에셋비전스팩10호0097F0Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd.	₩1,983	▼0.05%	▼0.55%	▼0.65%	▲0.05%	₩129억	₩1,993만	104.4
39,549	KB제29호스팩478390KB No. 29 Special Purpose Acquisition Company	₩2,065	▼0.24%	0.00%	▼0.24%	▼0.48%	₩129억	₩6만	64.5
39,608	미래에셋비전스팩8호0093G0Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd.	₩1,982	▼0.70%	▼0.40%	▼0.45%	▼0.25%	₩127억	₩4,068만	적자
39,620	KB제32호스팩0037T0KB No.32 Special Purpose Acquisition Company	₩1,999	▲0.25%	▼0.55%	▲0.25%	▼0.30%	₩127억	₩42만	74.0
39,650	KB제31호스팩492220KB No.31 Special Purpose Acquisition Company Co., Ltd.	₩2,025	▼0.49%	▼0.49%	▼0.49%	▲0.75%	₩126억	₩1,475만	51.1
39,683	에스케이증권제14호기업인수목적0205H0SK Securities No.14 Special Purpose Acquisition Company	₩1,875	▲0.21%	▼0.21%	▼53.87%	▼53.87%	₩125억	₩8,829만	—
39,689	키움히어로제2호스팩0131D0Kiwoom Hero No. 2 Special Purpose Acquisition Co.	₩1,980	▲0.05%	▲0.30%	▲0.56%	▼58.66%	₩125억	₩1,552만	적자
39,702	엔에이치스팩32호0054V0NH SPECIAL PURPOSE ACQUISITION 32 COMPANY	₩2,005	▼0.25%	0.00%	▲0.45%	▲0.30%	₩125억	₩6,413만	167.1
39,713	신영스팩11호0091W0Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company	₩2,050	0.00%	0.00%	▲0.49%	▲1.99%	₩125억	₩592만	85.4
39,717	하이드로리튬101670Hydro Lithium Inc	₩219	▼4.37%	▼4.78%	▼58.68%	▼88.53%	₩124억	₩4.9억	적자
39,753	IBKS제25호스팩0099X0IBKS No.25 Special Purpose Acquisition Co.	₩2,065	▲0.24%	▲0.98%	▼4.84%	▲0.24%	₩124억	₩6,173만	115.6
39,827	SUN&L002820SUN&L CO.,LTD	₩1,009	▼1.08%	▲4.45%	▼12.79%	▼61.71%	₩122억	₩6,308만	1.6
39,845	DB금융스팩12호477760DB Finance No.12 Special Purpose Acquisition Co., Ltd.	₩2,075	▼0.24%	0.00%	▲0.24%	▼1.66%	₩121억	₩37만	67.1
39,873	하나35호스팩0041L0Hana Thirty-Five Special Purpose Acquisition Co.	₩1,999	▼0.05%	▲0.10%	▼0.30%	▼0.30%	₩121억	₩37만	78.7
39,880	한화플러스제6호스팩0127E0Hanwha Plus No 6 Special Purpose Acquisition Company Co., Ltd.	₩1,876	▼0.21%	▲0.16%	▼33.24%	▼33.24%	₩120억	₩7,325만	—
39,881	케이아이이009140KIE CO., LTD.	₩9,150	▲1.33%	▼9.41%	▼20.26%	▼10.73%	₩120억	₩3,214만	4.2
39,904	STX그린로지스465770STX Green Logis Ltd	₩1,661	▲2.98%	▼6.32%	▼23.46%	▼70.71%	₩120억	₩8,322만	적자
39,963	메리츠제1호스팩0088D0Meritz No.1 Special Purpose Acquisition Company	₩2,045	0.00%	▼0.73%	▼1.21%	▲2.51%	₩119억	₩72만	113.9
39,969	교보20호스팩0132G0Kyobo 20 Special Purpose Acquisition Co.	₩1,980	▲0.35%	▲0.05%	▼0.20%	▼59.59%	₩118억	₩93만	적자
40,004	웹스196700WAPS Co., Ltd.	₩818	▼2.50%	▼19.41%	▼35.99%	▼61.95%	₩118억	₩2,613만	2.4
40,035	대신밸런스제19호스팩482690Daishin Balance No. 19 Special Purpose Acquisition Co.	₩2,080	▼0.48%	▲0.24%	▼0.48%	▼3.26%	₩117억	₩1,054만	83.2
40,052	한국전자홀딩스006200KEC Holdings Co., Ltd.	₩1,265	▲1.20%	▼3.36%	▼22.15%	▼60.84%	₩116억	₩2,637만	적자
40,065	더코디224060Codi Co., Ltd.	₩2,250	▲2.27%	▼17.28%	▼39.11%	▼12.79%	₩116억	₩6,342만	0.4
40,102	신한제12호스팩474660Shinhan 12th Special Purpose Acquisition Company	₩2,090	0.00%	▼0.24%	0.00%	▲0.97%	₩115억	₩7,995만	59.7
40,105	대원화성024890Daewon Chemical Co., Ltd	₩1,398	▲2.27%	▼5.54%	▼8.33%	▼61.43%	₩115억	₩1,102만	3.0
40,109	JILGYUNGYI Co., Ltd.233990한국거래소	₩715	▼0.97%	▼1.11%	▲14.04%	▼67.43%	₩115억	₩43만	—
40,112	삼성스팩11호0071M0Samsung Special Purpose Acquisition 11 Co.	₩1,997	▼0.15%	▼0.10%	▼0.15%	▼0.15%	₩115억	₩240만	90.8
40,116	유안타제16호스팩474490Yuanta 16 Special Purpose Acquisition Co.	₩2,085	0.00%	0.00%	▲0.24%	▲2.96%	₩115억	₩1.2억	59.6
40,127	한화플러스제5호스팩498390Hanwha Plus No 5 Special Purpose Acquisition Company	₩2,310	▲0.22%	▼2.94%	▼15.54%	▲14.93%	₩115억	₩8,236만	337.9
40,131	케이피티유054410Korea Plasma Technology U Co., Ltd.	₩2,000	▲0.10%	0.00%	▼16.14%	▼46.02%	₩115억	₩934만	2.6
40,134	신한제14호스팩487360Shinhan 14th Special Purpose Acquisition Co.	₩2,030	▼0.25%	▼0.25%	0.00%	▼0.98%	₩115억	₩4만	58.0
40,175	미래에셋비전스팩5호477470Mirae Asset Vision Special Purpose Acquisition 5 Company	₩2,070	0.00%	0.00%	▼0.24%	▼2.36%	₩114억	₩405만	69.0
40,182	에스앤더블류103230S & W Corporation	₩1,572	▲1.55%	▲3.63%	▼4.38%	▼62.21%	₩113억	₩1,770만	7.0
40,205	신한제16호스팩496070Shinhan 16th Special Purpose Acquisition Company	₩2,005	0.00%	▼0.25%	0.00%	▼0.50%	₩113억	₩150만	66.8
40,206	유진스팩12호0105P0Eugene Special Purpose Acquisition 12 Co.	₩1,990	▼0.20%	▼0.45%	▼0.50%	▲0.30%	₩113억	₩932만	적자
40,276	IK Semicon Co., Ltd.149010한국거래소	₩3,590	0.00%	▲8.62%	▼0.14%	▼33.02%	₩111억	₩10만	—
40,282	신한제18호스팩0129K0Shinhan 18th Special Purpose Acquisition Co., Ltd.	₩1,970	▲0.41%	0.00%	▼0.25%	▼67.55%	₩111억	₩742만	적자
40,342	미래에셋비전스팩9호0096D0Mirae Asset Vision Special Purpose Acquisition 9 Company	₩1,987	▲0.10%	0.00%	▲0.30%	▼0.25%	₩109억	₩213만	—
40,374	KB제30호스팩486630KB No.30 Special Purpose Acquisition Company	₩2,042	▼0.15%	▼0.39%	▼0.39%	▲0.10%	₩109억	₩21만	60.6
40,411	유안타제17호스팩493790Yuanta 17 Special Purpose Acquisition Company	₩2,020	▼0.25%	▼0.25%	▼0.25%	▲1.00%	₩107억	₩620만	65.0
40,416	교보19호스팩0098T0Kyobo 19 Special Purpose Acquisition Co. Ltd.	₩1,984	▼0.10%	▼1.54%	▼0.80%	▼0.80%	₩107억	₩3,399만	124.0
40,425	교보17호스팩489210Kyobo 17 Special Purpose Acquisition Company	₩2,065	▼0.48%	▲0.24%	▲0.98%	▼2.36%	₩107억	₩30만	60.6
40,474	디비금융제14호스팩0004Y0DB Finance No.14 Special Purpose Acquisition Co., Ltd.	₩1,995	▼0.20%	▼0.50%	▼0.10%	▼0.75%	₩106억	₩154만	105.0
40,478	INVITES BIOCORE CO. LTD216400한국거래소	₩1,397	▼0.14%	▼0.21%	▲7.46%	▼69.63%	₩106억	₩10만	—
40,489	신한제17호스팩0130D0Shinhan 17th Special Purpose Acquisition Company	₩1,977	▲0.25%	▲1.18%	▲0.46%	▼65.68%	₩106억	₩2,438만	적자
40,564	E8418620E8 Co., Ltd.	₩1,683	▲9.71%	▼17.09%	▼36.61%	▼77.78%	₩104억	₩4.2억	적자
40,569	KONASOL CO. LTD176590한국거래소	₩1,809	▲0.84%	▼7.23%	▼17.77%	▼54.77%	₩104억	₩92만	—
40,572	이베스트스팩6호478110Ebest Special Purpose Acquisition No6 Company	₩2,062	▲0.10%	▼0.15%	▲0.10%	▲2.59%	₩104억	₩205만	76.4
40,588	키움히어로제1호스팩466690Kiwoom No.1 Special Purpose Acquisition Co.	₩2,025	▼0.25%	▼1.22%	▲0.50%	▲1.50%	₩103억	₩5,192만	81.0
40,609	윙스풋335870WING'S FOOT INC.	₩3,060	▲0.33%	▲20.47%	▼25.18%	▼63.13%	₩103억	₩2.9억	적자
40,619	신라섬유001000Silla Textile Co., Ltd.	₩2,105	▲1.69%	▲0.48%	▼6.24%	▼79.21%	₩102억	₩1억	191.4
40,655	교보18호스팩0041B0Kyobo 18 Special Purpose Acquisition Company	₩2,010	▼0.25%	▼0.25%	▼0.25%	▼1.95%	₩101억	₩99만	201.0
40,690	예선테크250930YeSUN Tech Co., Ltd.	₩1,521	▲30.00%	▲72.06%	▲0.86%	▼39.76%	₩100억	₩15.1억	3.8
40,702	썸에이지208640ThumbAge Co., Ltd.	₩720	▼13.67%	▲25.00%	▲0.70%	▼72.62%	₩100억	₩11.8억	적자
40,712	에이전트AI060900Agent AI Co.,Ltd.	₩1,528	▼4.56%	▼18.59%	▼12.69%	▼88.04%	₩100억	₩1.3억	적자
40,748	진영285800JINYOUNG CO., LTD	₩2,760	▼1.08%	▼15.34%	▼33.73%	▼65.84%	₩99.3억	₩3,308만	5.7
40,779	TILON Co., Ltd.217880한국거래소	₩897	▼3.34%	▼4.37%	▼14.08%	▼50.80%	₩98.6억	₩1,240만	—
40,803	아이엠스팩1호0222E0IM Special Purpose Acquisition Company I	₩1,871	▲0.16%	▼27.48%	▼27.48%	▼27.48%	₩98.1억	₩2.6억	—
40,876	이스트에이드239340ESTaid Corp.	₩1,785	▼2.41%	▼6.98%	▼18.86%	▼77.35%	₩96.4억	₩249만	적자
40,892	유진스팩11호488060EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY	₩2,035	0.00%	▼0.49%	▼0.49%	▲0.25%	₩96.2억	₩3,878만	63.9
40,972	EB TECH CO. LTD.208850한국거래소	₩4,200	▼2.33%	▼10.64%	▼17.49%	▼16.83%	₩93.8억	₩21만	—
40,995	조아제약034940ChoA Pharmaceutical Co., Ltd.	₩1,506	▲1.89%	▼4.68%	▼41.63%	▼94.04%	₩93.4억	₩4,791만	적자
41,003	바이오인프라199730BioInfra Co.,Ltd.	₩1,913	▲29.96%	▲51.83%	▲63.09%	▼59.56%	₩93.2억	₩20.6억	적자
41,015	키움제10호스팩487720Kiwoom No.10 Special Purpose Acquisition Company	₩2,195	▼0.45%	—	▲2.81%	▲5.53%	₩93억	₩219만	68.6
41,029	Daejoo Energy INnovation Technology Co., Ltd.114920한국거래소	₩2,855	▲5.94%	▼0.70%	▲15.82%	▼0.52%	₩92.6억	₩49만	—
41,046	하나34호스팩484130Hana Thirty-four Special Purpose Acquisition Company	₩2,040	0.00%	▲0.25%	▲0.25%	▼0.24%	₩92.3억	₩400만	67.5
41,054	국일신동060480KUKIL METAL Co., Ltd.	₩830	▲2.34%	▲0.85%	▼27.83%	▼48.32%	₩92.1억	₩2,073만	9.4
41,099	에스케이증권제13호스팩473950SK Securities No.13 Special Purpose Acquisition Company	₩2,055	0.00%	▼0.24%	▼0.48%	▲1.23%	₩90.9억	₩2,996만	171.3
41,124	퀀텀레일070300QuantumRail Inc.	₩254	▼6.62%	▼27.01%	▼58.56%	▼80.65%	₩90.3억	₩3.8억	적자
41,173	Coset, Inc.189350한국거래소	₩1,880	▼1.05%	▼5.95%	▼9.62%	▲0.11%	₩89.4억	₩9,312	—
41,208	신한제15호스팩487830Shinhan 15th Special Purpose Acquisition Company	₩2,030	▼0.49%	▼0.73%	▼0.25%	▼1.93%	₩88.4억	₩714만	63.9
41,242	Elivision Co., Ltd.276240한국거래소	₩660	▼8.33%	▼16.46%	0.00%	▲20.00%	₩87.8억	₩674만	—
41,276	프롬바이오377220From Bio Co., Ltd.	₩1,536	▼0.97%	▲0.59%	▼17.06%	▼75.62%	₩87.1억	₩8,368만	적자
41,295	국영지앤엠006050KUKYOUNG G&M Co., Ltd.	₩2,475	▲0.20%	▼0.20%	▼15.82%	▼98.10%	₩86.5억	₩628만	적자
41,338	비엔케이제3호스팩0068Y0BNK 3 Special Purpose Acquisition Company	₩1,985	▼0.05%	▼0.15%	▼1.00%	▼0.25%	₩85.6억	₩101만	적자
41,442	NANOOMTECH Co. Ltd.244880한국거래소	₩1,784	▲6.44%	▲5.75%	▲5.88%	▼18.91%	₩83.3억	₩12만	—
41,485	글로벌 인터랙티브 테크놀로지스GITSGlobal Interactive Technologies, Inc.	₩1,959	0.00%	▼12.31%	▼8.75%	▲92.61%	₩82.1억	₩640만	적자
41,497	엘에스스팩1호0041J0LS Special Purpose Acquisition No1 Company Co., Ltd.	₩1,990	▼0.05%	▲0.25%	▼0.45%	▼0.75%	₩81.9억	₩212만	86.5
41,528	뉴보텍060260Nuvotec Co., Ltd.	₩607	▲5.57%	▼6.18%	▼29.42%	▼49.03%	₩81.1억	₩6,328만	3.5
41,598	Suppro Co.,Ltd.185190한국거래소	₩800	▼8.05%	▼11.11%	▼19.92%	▼11.11%	₩79.6억	₩2만	—
41,673	AngioLab, Inc.251280한국거래소	₩2,165	▲0.23%	▲0.23%	▼19.52%	▼11.81%	₩78.1억	₩8만	—
41,687	SUNTECH Co., Ltd. (Seoul)217320한국거래소	₩7,000	▼6.42%	▼20.36%	▼30.00%	▲339.97%	₩77.8억	₩1만	—
41,708	RootLoc Co., Ltd.253610한국거래소	₩710	▼6.70%	▲1.57%	▲27.93%	▼44.09%	₩77.3억	₩70만	—
41,711	파인텍131760FINETEK CO. LTD.	₩889	▼2.84%	▼3.58%	▼30.98%	▼76.94%	₩77.3억	₩1.1억	적자
41,718	하나33호스팩475250Hana 33 Special Purpose Acquisition Co.	₩2,085	0.00%	▼0.24%	▼0.48%	▼0.48%	₩77.2억	₩6,281만	56.4
41,773	신한제13호스팩474930Shinhan 13th Special Purpose Acquisition Co.	₩2,090	0.00%	▼0.24%	▼0.48%	▼2.56%	₩75.7억	₩2,268만	67.4
41,813	DAEDONG KOREA GINSENG CO., LTD.178600한국거래소	₩1,695	▼0.24%	▼13.48%	▼8.38%	▼31.65%	₩74.9억	₩5,037	—
41,846	CS065770CS Corporation	₩704	▲4.30%	▲2.03%	▼40.39%	▼54.64%	₩74.1억	₩2,580만	적자
41,919	지니틱스303030Zinitix Co., Ltd.	₩795	▲0.76%	▼14.05%	▼32.05%	▼77.48%	₩72.9억	₩797만	적자
41,961	Data Streams Corp.199150한국거래소	₩1,700	0.00%	0.00%	0.00%	▼14.79%	₩71.9억	₩1,684	—
41,978	베셀177350Vessel Co., Ltd. (South Korea)	₩720	▲1.84%	▼18.64%	▼44.91%	▼70.97%	₩71.5억	₩2,738만	7.2
42,087	Bio Protech, Inc.199290한국거래소	₩400	0.00%	▲20.48%	▲3.90%	▼29.58%	₩69.5억	₩7만	—
42,116	에스케이증권제12호스팩473000SK Securities No.12 Special Purpose Acquisition Co.	₩2,085	0.00%	▼0.24%	▲0.24%	▲2.21%	₩69.1억	₩668만	297.9
42,140	CIAAT Co., Ltd.103660한국거래소	₩1,100	▼4.35%	▼8.33%	▼26.67%	▲0.09%	₩68.6억	₩1,090	—
42,183	유진테크놀로지240600Yujin Technology Co., Ltd.	₩816	▼1.57%	▼3.32%	▼34.72%	▼74.80%	₩67.8억	₩1,511만	적자
42,204	GenoTech Corp066830한국거래소	₩1,200	▼7.48%	▲9.09%	0.00%	▲9.79%	₩67.3억	₩4만	—
42,273	AIOBIO Co., Ltd447690한국거래소	₩2,620	▲9.17%	0.00%	▲15.93%	▼15.48%	₩65.9억	₩2,595	—
42,391	A ONE CUBETECH CO. LTD.234070한국거래소	₩924	▼0.11%	▼0.54%	▼0.43%	▼0.43%	₩63.8억	₩1만	—
42,449	G&E Healthcare Co., Ltd.299480한국거래소	₩599	▲5.27%	▼14.31%	0.00%	▲4.17%	₩62.6억	₩593	—
42,637	Eomji House Co., Ltd.224810한국거래소	₩1,247	▼15.00%	▲2.72%	▼3.33%	▼34.40%	₩59억	₩2,471	—

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 48초 전 갱신