| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,744 |  179290MITECH Co., Ltd. |
₩3,855 | ▲1.18% | ▼3.14% | ▼10.14% | ▼43.72% | ₩1,248억 | ₩2.2억 | 6.0 | ||
| 24,756 | 049630JAEYOUNG SOLUTEC CO LTD |
₩5,330 | ▼4.14% | ▲0.19% | ▼14.31% | ▼95.27% | ₩1,245억 | ₩8.2억 | 4.4 | ||
| 24,757 | 251370YMT Co., Ltd. |
₩6,910 | ▼2.12% | ▲3.69% | ▼20.92% | ▼40.32% | ₩1,245억 | ₩3.3억 | 적자 | ||
| 24,780 | 001780Aluko Co., Ltd. |
₩1,280 | ▼2.96% | ▼13.75% | ▼27.72% | ▼40.79% | ₩1,239억 | ₩7.8억 | 6.4 | ||
| 24,790 | 400760NH All-One REIT Co., Ltd. |
₩2,255 | ▼2.38% | ▲0.22% | ▼18.46% | ▼32.29% | ₩1,239억 | ₩2.6억 | 적자 | ||
| 24,793 | 142210Unitrontech Co., Ltd. |
₩5,970 | ▼2.77% | ▼4.31% | ▼12.55% | ▼0.99% | ₩1,239억 | ₩9.5억 | 2.8 | ||
| 24,794 | 078000Telcoware Co., Ltd |
₩13,400 | 0.00% | ▲0.15% | ▲0.83% | ▼14.10% | ₩1,238억 | ₩1,700만 | 7.8 | ||
| 24,806 | 123860Anapass, Inc. |
₩10,200 | ▲0.29% | ▼0.58% | ▼18.41% | ▼40.75% | ₩1,237억 | ₩1.6억 | 224.3 | ||
| 24,811 | 049720Korea Credit Information CO. LTD. |
₩8,640 | ▼0.46% | ▼2.71% | ▼5.68% | ▼18.28% | ₩1,236억 | ₩1.7억 | 9.4 | ||
| 24,814 | 140610한국거래소 |
₩8,500 | ▼1.39% | ▼3.41% | ▼13.18% | ▼35.26% | ₩1,234억 | ₩1,245만 | — | ||
| 24,820 | 005800Shinyoung Wacoal, Inc. |
₩13,700 | 0.00% | ▲4.10% | ▲3.71% | ▼16.82% | ₩1,233억 | ₩3,000만 | 75.5 | ||
| 24,824 | 274090KENCOA AEROSPACE CORPORATION |
₩8,950 | ▼1.76% | ▼4.09% | ▼9.07% | ▼49.14% | ₩1,233억 | ₩57억 | 적자 | ||
| 24,832 | 032940Wonik Corporation |
₩6,770 | ▼3.56% | ▼2.57% | ▼12.68% | ▼50.40% | ₩1,232억 | ₩8.1억 | 6.0 | ||
| 24,843 | 001540AHN-GOOK PHARMACEUTICAL Co., Ltd. |
₩9,430 | ▲0.64% | ▼2.09% | ▼6.11% | ▲11.55% | ₩1,230억 | ₩1.2억 | 5.6 | ||
| 24,849 | 086820Bio Solution Co., Ltd. |
₩4,740 | ▼1.86% | ▼5.43% | ▼19.93% | ▼40.95% | ₩1,229억 | ₩2.1억 | 134.6 | ||
| 24,851 | 001360SAMSUNG PHARMACEUTICAL.CO.,Ltd. |
₩1,304 | ▲3.41% | ▲3.72% | 0.00% | ▼14.44% | ₩1,228억 | ₩3.9억 | 적자 | ||
| 24,857 | 004150Hansol Holdings Co., Ltd. |
₩2,990 | ▼1.16% | ▼3.25% | ▼13.25% | ▼3.56% | ₩1,227억 | ₩2.6억 | 2.8 | ||
| 24,860 | 003100Sun Kwang Co., Ltd. |
₩18,590 | ▼1.06% | ▲0.27% | ▼5.78% | ▼2.85% | ₩1,227억 | ₩1.3억 | 2.7 | ||
| 24,867 | 267320Naintech Co., Ltd. |
₩2,135 | ▼2.06% | ▼6.32% | ▼27.24% | ▼25.73% | ₩1,226억 | ₩7.4억 | 적자 | ||
| 24,892 | 048870Synergy Innovation Co. Ltd. |
₩1,385 | ▼1.49% | ▲0.07% | ▼11.28% | ▼40.98% | ₩1,220억 | ₩3.5억 | 12.2 | ||
| 24,990 | 214390Kyongbo Pharmaceutical Co., Ltd. |
₩5,030 | ▲0.40% | ▼5.35% | ▼7.30% | ▼16.10% | ₩1,203억 | ₩4,600만 | 23.8 | ||
| 25,005 | 016880Woongjin Co., Ltd. |
₩1,502 | ▼2.72% | ▼6.86% | ▼14.38% | ▼36.69% | ₩1,201억 | ₩5,200만 | 2.4 | ||
| 25,037 | 101970Wooyang HC Co., Ltd. |
₩8,080 | ▲5.48% | ▼1.34% | ▼11.57% | ▼29.99% | ₩1,195억 | ₩7,300만 | 23.7 | ||
| 25,048 | 210980SK D&D Co. Ltd. |
₩1,882 | ▼3.93% | ▼9.64% | ▼36.75% | ▼78.39% | ₩1,191억 | ₩2.2억 | 적자 | ||
| 25,066 | 014280Kumkang Kind Co., Ltd. |
₩4,050 | ▼1.82% | ▼0.61% | ▼7.40% | ▼32.14% | ₩1,188억 | ₩1.5억 | 적자 | ||
| 25,072 | 027710FarmStory Co., Ltd. |
₩1,074 | ▼0.65% | ▼1.99% | ▼0.73% | ▼5.49% | ₩1,188억 | ₩1.1억 | 7.1 | ||
| 25,074 | 054450Telechips Inc. |
₩7,840 | ▼1.13% | ▼6.55% | ▼19.69% | ▼51.75% | ₩1,187억 | ₩1.7억 | 적자 | ||
| 25,078 | 475040Stradvision Inc. |
₩2,200 | ▲0.92% | ▼0.23% | ▼17.42% | ▼79.99% | ₩1,186억 | ₩3억 | 적자 | ||
| 25,102 | 266690DUKSAN NAVCOURS CO.,LTD. |
₩6,220 | ▲1.30% | ▼7.30% | ▼53.09% | ▼77.05% | ₩1,181억 | ₩14.9억 | 33.8 | ||
| 25,144 | 004960Hanshin Construction Co., Ltd. |
₩10,140 | ▼2.87% | ▼4.73% | ▼4.28% | ▼2.23% | ₩1,173억 | ₩1.6억 | 1.4 | ||
| 25,162 | 255440YAS Co. Ltd |
₩8,970 | ▲1.47% | ▲4.56% | ▲1.70% | ▼15.09% | ₩1,171억 | ₩5.4억 | 3.1 | ||
| 25,213 | 297090CS BEARING Co., Ltd. |
₩4,265 | ▼7.38% | ▼2.96% | ▼6.16% | ▼30.08% | ₩1,163억 | ₩6.8억 | 8.4 | ||
| 25,216 | 217950한국거래소 |
₩28,000 | 0.00% | ▼1.06% | ▼5.56% | ▼11.39% | ₩1,162억 | ₩381만 | — | ||
| 25,225 | 473980Knowmerce Corp. |
₩10,670 | ▼1.39% | ▲1.72% | ▲2.41% | ▼63.53% | ₩1,161억 | ₩4.8억 | 7.7 | ||
| 25,239 | 417500Ji Tech Co. Ltd. |
₩3,425 | ▼2.28% | ▼6.12% | ▼20.51% | ▲7.98% | ₩1,159억 | ₩3.1억 | 10.4 | ||
| 25,241 | 009270Shinwon Corporation |
₩1,009 | ▼0.69% | ▼0.79% | ▼1.28% | ▼34.63% | ₩1,158억 | ₩2.5억 | 25.9 | ||
| 25,277 | 210540DY POWER Corporation |
₩10,450 | ▼2.52% | ▼0.94% | ▼0.94% | ▼21.52% | ₩1,154억 | ₩1.6억 | 3.7 | ||
| 25,280 | 006060HWASEUNG Industries Co., Ltd. |
₩2,085 | ▼1.42% | ▲0.96% | ▼6.47% | ▼42.13% | ₩1,153억 | ₩4,700만 | 3.9 | ||
| 25,281 | 282720KUMYANG GREEN POWER CO., LTD. |
₩9,520 | ▲2.04% | ▲12.94% | ▲28.12% | ▼16.90% | ₩1,154억 | ₩617억 | 적자 | ||
| 25,282 | 039840DIO Corporation |
₩8,600 | ▼3.59% | ▼6.43% | ▼14.11% | ▼48.68% | ₩1,154억 | ₩1.9억 | 5.5 | ||
| 25,284 | 020120KidariStudio, Inc. |
₩3,110 | ▼2.81% | ▼7.98% | ▼49.76% | ▼9.45% | ₩1,153억 | ₩9.3억 | 9.4 | ||
| 25,293 | 0153R0Baropharm Co., Ltd. |
₩9,630 | ▼18.25% | ▼39.94% | ▼39.94% | ▼39.94% | ₩1,152억 | ₩289억 | — | ||
| 25,300 | 228850Rayence Co., Ltd. |
₩7,150 | ▼3.38% | ▼9.09% | ▼12.09% | ▲38.46% | ₩1,150억 | ₩2.6억 | 28.1 | ||
| 25,306 | 388790LiComm Co. Ltd. |
₩3,750 | ▼0.66% | ▼1.31% | ▼17.92% | ▲43.18% | ₩1,148억 | ₩4.2억 | 125.7 | ||
| 25,318 | 003010Hae In Corp. |
₩9,010 | ▼6.54% | ▲15.14% | ▲20.82% | ▲63.03% | ₩1,145억 | ₩117억 | 6.5 | ||
| 25,346 | 123330Genic Co., Ltd |
₩14,320 | ▼3.24% | ▼11.78% | ▼26.73% | ▼14.11% | ₩1,141억 | ₩10.8억 | 4.5 | ||
| 25,348 | 036630Sejong Telecom Inc. |
₩8,150 | ▲0.87% | ▲9.54% | ▲9.54% | ▼17.76% | ₩1,141억 | ₩1,800만 | 적자 | ||
| 25,370 | 002390Handok, Inc. |
₩8,260 | ▲0.61% | ▲2.48% | ▲2.10% | ▼25.65% | ₩1,137억 | ₩1,800만 | 적자 | ||
| 25,379 | 240550Dongbang Medical Co., Ltd. |
₩5,430 | ▼1.27% | ▲8.12% | ▼7.46% | ▼29.46% | ₩1,137억 | ₩3.1억 | 7.0 | ||
| 25,412 | 079960Dongyang E&P Inc. |
₩14,990 | ▲0.74% | ▼1.32% | ▼6.88% | ▼41.80% | ₩1,132억 | ₩5.4억 | 2.1 | ||
| 25,415 | 264660C&G HI Tech Co., Ltd. |
₩11,640 | ▼1.77% | ▼1.01% | ▼16.07% | ▼26.15% | ₩1,132억 | ₩1.5억 | 5.8 | ||
| 25,419 | 408920Messe eSang Co.Ltd |
₩2,615 | ▲0.19% | ▼8.71% | ▼11.04% | ▼18.13% | ₩1,131억 | ₩9,000만 | 6.5 | ||
| 25,422 | 147830Cheryong Industrial Co., Ltd |
₩5,650 | ▼2.25% | ▼4.87% | ▼15.65% | ▼8.12% | ₩1,130억 | ₩4.1억 | 5.6 | ||
| 25,435 | 042600Seronics Co., Ltd |
₩9,070 | ▼2.37% | ▼6.19% | ▼15.76% | ▼22.97% | ₩1,127억 | ₩4,700만 | 6.0 | ||
| 25,436 | 013520Hwaseung Corporation Co., Ltd. |
₩2,250 | ▼0.88% | ▲0.90% | ▼4.66% | ▲3.93% | ₩1,126억 | ₩2.5억 | 1.5 | ||
| 25,440 | 016740DUAL Co., Ltd. |
₩3,925 | ▼4.73% | ▼9.08% | ▼0.26% | ▲6.11% | ₩1,125억 | ₩9,200만 | 5.5 | ||
| 25,447 | 034590Incheon City Gas Co., Ltd. |
₩25,700 | ▼1.34% | ▼0.58% | ▼1.54% | 0.00% | ₩1,124억 | ₩9,400만 | 5.7 | ||
| 25,451 | 049520UIL Co. LTD. |
₩3,645 | ▲0.41% | 0.00% | ▲0.56% | ▲9.70% | ₩1,124억 | ₩1.5억 | 4.8 | ||
| 25,456 | 102120ABOV Semiconductor Co., Ltd. |
₩6,320 | ▼2.17% | ▼2.01% | ▼20.25% | ▼47.60% | ₩1,124억 | ₩3.3억 | 12.0 | ||
| 25,458 | 158430ATON, Inc. |
₩4,590 | ▼2.13% | ▼2.75% | ▼22.86% | ▼25.00% | ₩1,124억 | ₩19.3억 | 32.1 | ||
| 25,466 | 084850ITM Semiconductor Co., Ltd. |
₩4,950 | ▲0.10% | ▼5.20% | ▼33.69% | ▼49.38% | ₩1,123억 | ₩8,300만 | 적자 | ||
| 25,471 | 089470HDC Hyundai Engineering Plastics Co., Ltd. |
₩3,515 | ▲1.59% | ▼3.99% | ▼6.43% | ▼18.65% | ₩1,121억 | ₩1.3억 | 3.4 | ||
| 25,484 | 004100Taeyang Metal Industrial Co., Ltd. |
₩3,050 | ▼3.33% | ▲8.57% | ▲1.00% | ▲31.32% | ₩1,119억 | ₩17.9억 | 7.0 | ||
| 25,494 | 021320KCC Engineering & Construction Co., Ltd. |
₩5,230 | ▲0.58% | ▼1.15% | ▼2.28% | ▼8.05% | ₩1,119억 | ₩1,500만 | 2.4 | ||
| 25,495 | 067990Deutsch Motors Inc. |
₩3,835 | ▲0.13% | 0.00% | ▼1.79% | ▼12.51% | ₩1,119억 | ₩9,200만 | 49.7 | ||
| 25,509 | 318060Graphy Inc. |
₩9,980 | ▼3.11% | ▼7.19% | ▼30.18% | ▼60.52% | ₩1,117억 | ₩5.5억 | 적자 | ||
| 25,512 | 285490NOVATECH CO.,LTD. |
₩10,560 | ▲1.05% | ▼5.32% | ▼11.83% | ▼47.97% | ₩1,117억 | ₩1.8억 | 3.3 | ||
| 25,530 | 321550TiumBio Co., Ltd. |
₩3,710 | ▼0.13% | ▲0.68% | ▼10.45% | ▼38.58% | ₩1,114억 | ₩3.8억 | 적자 | ||
| 25,538 | 209640YJ Link Co., Ltd |
₩3,915 | ▲29.85% | ▲32.04% | ▲9.36% | ▼5.78% | ₩1,114억 | ₩99.1억 | 10.5 | ||
| 25,585 | 014530Kukdong Oil & Chemicals Co., Ltd |
₩3,170 | ▲0.16% | ▼0.79% | ▼4.83% | ▼3.08% | ₩1,105억 | ₩9,700만 | 9.8 | ||
| 25,607 | 008970KBI Dong Yang Steel Pipe |
₩1,062 | ▼1.67% | ▼5.01% | ▼14.02% | ▼38.35% | ₩1,102억 | ₩10.8억 | 적자 | ||
| 25,612 | 156100L&K BIOMED Co., Ltd. |
₩4,930 | ▼2.18% | ▼12.48% | ▼25.56% | ▼61.40% | ₩1,102억 | ₩6.5억 | 37.7 | ||
| 25,613 | 227840HYUNDAI CORPORATION HOLDINGS Co.Ltd. |
₩12,100 | ▼0.82% | ▼1.94% | ▼4.87% | ▲0.08% | ₩1,101억 | ₩1.8억 | 2.1 | ||
| 25,620 | 009070KCTC |
₩3,665 | ▼0.95% | ▼0.81% | ▼8.68% | ▼41.86% | ₩1,099억 | ₩8,700만 | 3.9 | ||
| 25,624 | 002620JEIL PHARMA HOLDINGS INC. |
₩6,880 | ▲1.33% | ▲2.54% | ▼7.79% | ▼14.45% | ₩1,099억 | ₩1,900만 | 13.0 | ||
| 25,629 | 002460HS HWASUNG Co., Ltd. |
₩10,810 | ▲0.09% | ▲5.05% | ▲0.56% | ▼9.92% | ₩1,097억 | ₩1,900만 | 4.3 | ||
| 25,639 | 015590DKME Co., Ltd. |
₩2,050 | ▲3.38% | ▲6.77% | ▼0.73% | ▼20.39% | ₩1,095억 | ₩7,300만 | 적자 | ||
| 25,642 | 148150Se Gyung Hi Tech Co., Ltd. |
₩3,080 | ▼1.44% | ▲1.63% | ▼16.96% | ▼39.02% | ₩1,095억 | ₩9,800만 | 2.6 | ||
| 25,647 | 146320BCnC Co., Ltd. |
₩8,550 | ▼4.68% | ▼0.79% | ▼21.52% | ▼36.13% | ₩1,094억 | ₩1억 | 38.3 | ||
| 25,664 | 052260HYUNDAI BIOLAND Co.,Ltd. |
₩3,635 | ▲0.28% | ▼6.88% | ▼20.42% | ▼17.01% | ₩1,091억 | ₩2.6억 | 8.1 | ||
| 25,667 | 052860I & C Technology Co., Ltd. |
₩6,100 | ▼1.29% | ▼8.04% | ▼22.01% | ▲138.11% | ₩1,090억 | ₩1.4억 | 49.4 | ||
| 25,695 | 095190SHINHWAPRITECH CO. LTD. |
₩1,664 | ▼0.42% | ▼6.00% | ▼8.25% | ▼20.34% | ₩1,086억 | ₩2억 | 적자 | ||
| 25,726 | 105330KNW Co., Ltd |
₩6,750 | ▼0.74% | ▼0.30% | ▼16.31% | ▲14.87% | ₩1,081억 | ₩1.7억 | 적자 | ||
| 25,727 | 138360N Robotics Co., Ltd. |
₩1,229 | ▲0.33% | ▼26.35% | ▲1.32% | ▲7.27% | ₩1,081억 | ₩23.8억 | 10.3 | ||
| 25,728 | 025820Leeku Industrial Co., Ltd. |
₩3,230 | ▼2.86% | ▼7.29% | ▼17.85% | ▼41.95% | ₩1,080억 | ₩2.4억 | 4.5 | ||
| 25,735 | 350520IGIS RESIDENCE REIT Co., Ltd. |
₩2,925 | 0.00% | ▼3.29% | ▼8.70% | ▼22.73% | ₩1,078억 | ₩1.1억 | 5.5 | ||
| 25,753 | 307750KUKJEON Co.Ltd |
₩1,993 | ▼1.82% | ▼4.14% | ▼29.22% | ▼40.89% | ₩1,076억 | ₩2.4억 | 적자 | ||
| 25,760 | 413630CP System Co., Ltd |
₩2,950 | ▼2.32% | ▼1.98% | ▼16.95% | ▼34.91% | ₩1,075억 | ₩12.4억 | 27.4 | ||
| 25,766 | 018120Jinro Distillers Co., Ltd. |
₩16,220 | ▼0.12% | ▼0.49% | ▼2.58% | ▼10.34% | ₩1,074억 | ₩1,600만 | 10.9 | ||
| 25,783 | 212560NEOOTO Co., Ltd. |
₩7,950 | ▼2.09% | ▼5.15% | ▼18.35% | ▼11.31% | ₩1,072억 | ₩2.5억 | 7.5 | ||
| 25,790 | 120240Daejung Chemicals & Metals Co., Ltd |
₩14,900 | ▲0.81% | ▲0.95% | ▲1.30% | ▲11.25% | ₩1,071억 | ₩1.1억 | 6.2 | ||
| 25,793 | 083420Green Chemical Co., Ltd. |
₩4,460 | ▲0.79% | ▲0.45% | ▼1.65% | ▼31.18% | ₩1,070억 | ₩1.5억 | 5.4 | ||
| 25,804 | 016710DAESUNG HOLDINGS Co., Ltd. |
₩6,640 | ▼0.90% | ▼0.45% | ▼2.90% | ▼22.18% | ₩1,068억 | ₩1,200만 | 4.3 | ||
| 25,818 | 336680Top Run Total Solution Co., Ltd. |
₩2,725 | ▲1.30% | ▼2.70% | ▼9.23% | ▼33.13% | ₩1,067억 | ₩6,000만 | 44.7 | ||
| 25,823 | 130580NICE D&B Co., Ltd. |
₩6,920 | ▲1.02% | ▲0.29% | ▲2.37% | ▲8.98% | ₩1,066억 | ₩9,700만 | 7.3 | ||
| 25,828 | 0015G0Green Optics Co., Ltd. |
₩9,100 | ▼2.99% | ▼5.85% | ▼29.95% | ▼40.26% | ₩1,065억 | ₩2억 | 22.1 | ||
| 25,833 | 017550SOOSAN CEBOTICS |
₩1,705 | ▼4.37% | ▼4.60% | ▼1.62% | ▲3.16% | ₩1,064억 | ₩3.8억 | 5.8 | ||
| 25,840 | 002210Dongsung Pharmaceutical Co., Ltd. |
₩1,100 | ▼0.99% | ▼1.52% | ▼12.41% | ▼43.42% | ₩1,063억 | ₩1.4억 | 적자 | ||
| 25,854 | 001520TONGYANG Incorporated |
₩990 | ▼1.69% | ▲2.38% | ▼11.45% | ▼41.42% | ₩1,061억 | ₩2.4억 | 10.1 | ||
| 25,868 | 021820Sewon Precision Industry Co., Ltd |
₩10,580 | ▼0.75% | ▲2.03% | ▲2.03% | ▼9.11% | ₩1,058억 | ₩2,800만 | 2.1 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 3분 전 갱신