| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,768 |  143160Intelligent Digital Integrated Security Co., Ltd.실시간 |
₩13,580 | ▲0.82% | ▲2.42% | ▼14.81% | ▼25.67% | ₩1,455억 | ₩7,100만 | 7.5 | ||
| 23,812 | 064850FnGuide, Inc.실시간 |
₩12,680 | ▼0.16% | ▼12.25% | ▼35.17% | ▲46.42% | ₩1,447억 | ₩7.7억 | 7.3 | ||
| 23,827 | 039830Aurora World Corporation실시간 |
₩13,410 | ▼1.54% | ▲3.85% | ▼10.42% | ▼6.45% | ₩1,443억 | ₩5.2억 | 5.0 | ||
| 23,833 | 012860MOBASE ELECTRONICS CO., LTD.실시간 |
₩1,970 | ▼1.99% | ▼5.74% | ▼13.22% | ▲41.22% | ₩1,443억 | ₩5.5억 | 6.1 | ||
| 23,837 | 187870DEVICE CO.,Ltd실시간 |
₩10,400 | ▲3.07% | ▲3.52% | ▼31.88% | ▲50.35% | ₩1,442억 | ₩42.3억 | 4.3 | ||
| 23,840 | 000970Korea Cast Iron Pipe Ind. Co., Ltd.실시간 |
₩6,320 | ▼0.16% | ▲0.63% | ▼2.15% | ▼9.92% | ₩1,441억 | ₩2,500만 | 8.5 | ||
| 23,849 | 041520ELC Co., Ltd.실시간 |
₩11,810 | ▲0.17% | ▲0.85% | ▼6.79% | ▲65.17% | ₩1,439억 | ₩5,900만 | 8.6 | ||
| 23,860 | 036170HMNEX Co., Ltd.실시간 |
₩2,340 | ▼0.85% | ▼1.70% | ▼25.32% | ▲176.25% | ₩1,436억 | ₩4.3억 | 12.9 | ||
| 23,865 | 089600kt nasmedia Co., Ltd.실시간 |
₩12,580 | ▲0.40% | ▲2.35% | ▲3.52% | ▼2.69% | ₩1,435억 | ₩3.1억 | 9.9 | ||
| 23,876 | 004970Silla Co., Ltd실시간 |
₩8,960 | ▲0.45% | ▲2.04% | ▼0.44% | ▼2.07% | ₩1,434억 | ₩1.7억 | 3.0 | ||
| 23,896 | 041920MEDIANA Co., Ltd.실시간 |
₩7,670 | ▲0.26% | ▼2.93% | ▼19.89% | ▼18.78% | ₩1,426억 | ₩2.7억 | 14.5 | ||
| 23,920 | 179880MELCON Co., Ltd.실시간 |
₩11,270 | ▼8.08% | ▼11.58% | ▼58.47% | ▼58.47% | ₩1,420억 | ₩85.8억 | — | ||
| 23,940 | 004380Samik THK Co., Ltd.실시간 |
₩6,840 | ▼2.98% | ▲0.43% | ▼5.95% | ▼46.54% | ₩1,416억 | ₩7,200만 | 적자 | ||
| 23,942 | 003520YUNGJIN PHARM. CO. LTD실시간 |
₩774 | ▼4.56% | ▼12.15% | ▼22.83% | ▼61.40% | ₩1,416억 | ₩5.7억 | 적자 | ||
| 23,971 | 264850Elensys Co., Ltd.실시간 |
₩4,650 | ▼1.38% | ▼4.12% | ▼8.90% | ▼32.73% | ₩1,409억 | ₩6.4억 | 34.8 | ||
| 23,975 | 126730Korchip Corp.실시간 |
₩16,050 | ▼0.50% | ▼7.46% | ▼23.81% | ▲9.22% | ₩1,408억 | ₩13억 | 18.3 | ||
| 23,976 | 065680Uju Electronics Co., Ltd.실시간 |
₩15,570 | ▼1.02% | ▲1.24% | ▼31.09% | ▼57.21% | ₩1,408억 | ₩2.2억 | 6.1 | ||
| 23,989 | 459510Naurobotics Co., Ltd.실시간 |
₩10,810 | ▼1.37% | ▼9.48% | ▼20.15% | ▼49.77% | ₩1,403억 | ₩1.3억 | 적자 | ||
| 24,000 | 046440KG Financial Co. Ltd.실시간 |
₩3,860 | ▼1.15% | ▲1.30% | ▲0.90% | ▼16.81% | ₩1,399억 | ₩2.2억 | 6.3 | ||
| 24,032 | 078070Ubiquoss Holdings Inc.실시간 |
₩8,170 | ▲1.49% | ▲6.87% | ▼7.12% | ▼25.09% | ₩1,394억 | ₩4,200만 | 4.3 | ||
| 24,044 | 462860Dozn Inc.실시간 |
₩1,939 | ▼4.01% | ▼6.91% | ▼32.39% | ▼48.41% | ₩1,392억 | ₩4.8억 | 12.1 | ||
| 24,053 | 024090DCM Corp실시간 |
₩12,190 | ▲0.33% | ▲1.33% | ▲3.22% | ▼2.56% | ₩1,390억 | ₩1.7억 | 12.4 | ||
| 24,056 | 023600SAMBO CORRUGATED BOARD Co., Ltd.실시간 |
₩8,680 | ▼0.57% | ▲1.28% | ▼3.56% | ▼10.24% | ₩1,390억 | ₩3,200만 | 4.5 | ||
| 24,073 | 101530Haitai Confectionery & Foods Co., Ltd.실시간 |
₩4,755 | ▼0.31% | ▼2.65% | ▼13.90% | ▼29.33% | ₩1,385억 | ₩1.5억 | 6.4 | ||
| 24,088 | 094820ILJIN POWER CO., LTD실시간 |
₩9,140 | ▼1.08% | ▼5.82% | ▼13.63% | ▼28.21% | ₩1,378억 | ₩3.4억 | 6.2 | ||
| 24,102 | 008350Namsun Aluminum Co., Ltd.실시간 |
₩1,065 | ▼2.92% | ▼1.56% | ▲2.00% | ▼18.03% | ₩1,375억 | ₩3.2억 | 적자 | ||
| 24,103 | 205500NEXUS Co., Ltd.실시간 |
₩1,600 | ▼4.42% | ▼0.49% | ▼5.35% | ▼16.44% | ₩1,375억 | ₩1.5억 | 30.3 | ||
| 24,118 | 054210Elentec Co., Ltd실시간 |
₩5,420 | ▼0.91% | ▼6.25% | ▼19.76% | ▼40.53% | ₩1,371억 | ₩3.9억 | 3.0 | ||
| 24,122 | 003830Daehan Synthetic Fiber Co., Ltd.실시간 |
₩103,200 | ▼0.77% | ▼0.29% | ▼3.26% | ▼11.36% | ₩1,370억 | ₩900만 | 8.9 | ||
| 24,123 | 382900Bumhan Fuel Cell Co., Ltd.실시간 |
₩15,640 | ▼1.32% | ▼8.44% | ▼22.43% | ▼40.11% | ₩1,370억 | ₩5.7억 | 적자 | ||
| 24,124 | 037070Paseco Co., Ltd실시간 |
₩6,850 | ▲1.33% | ▲4.63% | ▲0.44% | ▼13.85% | ₩1,370억 | ₩5.1억 | 43.7 | ||
| 24,131 | 126700HyVISION System, Inc.실시간 |
₩9,160 | ▼1.82% | ▼2.13% | ▼19.93% | ▼41.70% | ₩1,369억 | ₩7.2억 | 적자 | ||
| 24,136 | 035610Solborn, Inc.실시간 |
₩5,000 | ▼0.99% | ▼3.29% | ▲8.58% | ▲36.43% | ₩1,367억 | ₩5,000만 | 3.9 | ||
| 24,170 | 123410Korea Fuel-Tech Corporation실시간 |
₩4,895 | ▲0.10% | ▲0.82% | ▼8.50% | ▼40.52% | ₩1,363억 | ₩2.9억 | 3.3 | ||
| 24,172 | 460850DONGKUK COATED METAL Co., Ltd.실시간 |
₩4,555 | ▼1.09% | ▼2.12% | ▼8.15% | ▼13.16% | ₩1,362억 | ₩7.4억 | 적자 | ||
| 24,181 | 013890Zinus Inc실시간 |
₩6,200 | ▼2.97% | ▲0.81% | ▼5.17% | ▼52.00% | ₩1,359억 | ₩8,800만 | 적자 | ||
| 24,185 | 338840Y-Biologics Inc.실시간 |
₩8,820 | ▼3.82% | ▲9.74% | ▲25.53% | ▼61.47% | ₩1,359억 | ₩4.7억 | 적자 | ||
| 24,223 | 125020TC Materials Co., Ltd.실시간 |
₩3,860 | ▼2.28% | ▼4.33% | ▼27.08% | ▼4.80% | ₩1,352억 | ₩8.6억 | 12.9 | ||
| 24,250 | 086890ISU Abxis Co., Ltd.실시간 |
₩3,305 | ▼1.93% | ▼3.08% | ▼14.04% | ▼36.32% | ₩1,348억 | ₩1.2억 | 적자 | ||
| 24,255 | 220260Chemtros Co. Ltd.실시간 |
₩4,200 | ▲3.07% | ▲3.17% | ▼3.54% | ▼44.77% | ₩1,347억 | ₩8억 | 57.3 | ||
| 24,278 | 061090Sena Technologies Co., Ltd.실시간 |
₩24,500 | ▼4.30% | ▼11.96% | ▼40.17% | ▼45.22% | ₩1,342억 | ₩3억 | 5.8 | ||
| 24,289 | 065660Anterogen Co., Ltd.실시간 |
₩13,400 | ▼1.69% | ▲3.39% | ▼9.68% | ▼70.74% | ₩1,341억 | ₩1.2억 | 적자 | ||
| 24,290 | 008830DAEDONG GEAR Co., Ltd.실시간 |
₩6,990 | ▼2.92% | ▲6.62% | ▲25.93% | ▼30.59% | ₩1,341억 | ₩132억 | 적자 | ||
| 24,300 | 053350INITECH Co., Ltd실시간 |
₩6,080 | ▼0.49% | ▼2.71% | ▲25.39% | ▲48.42% | ₩1,339억 | ₩2.1억 | 적자 | ||
| 24,303 | 015890Taekyung Industrial Co., Ltd.실시간 |
₩4,580 | ▼0.65% | ▼0.11% | ▼2.97% | ▼7.94% | ₩1,339억 | ₩6,100만 | 4.9 | ||
| 24,306 | 388050G2Power Co. Ltd실시간 |
₩7,150 | ▼4.67% | ▼8.06% | ▼19.30% | ▼10.35% | ₩1,338억 | ₩21.4억 | 18.4 | ||
| 24,309 | 071280Rorze Systems Corporation실시간 |
₩8,740 | ▲11.48% | ▲8.08% | ▼5.28% | ▼2.99% | ₩1,337억 | ₩22.9억 | 9.0 | ||
| 24,315 | 443670SPSoft Inc.실시간 |
₩5,560 | ▼5.12% | ▲7.46% | ▲30.70% | ▲2.93% | ₩1,335억 | ₩661억 | 37.8 | ||
| 24,330 | 149950AVATEC Co., Ltd.실시간 |
₩9,750 | ▼0.91% | ▼3.66% | ▼15.46% | ▼2.80% | ₩1,333억 | ₩4.7억 | 17.3 | ||
| 24,336 | 005990Maeil Holdings Co., Ltd.실시간 |
₩10,000 | 0.00% | ▲1.11% | ▼4.94% | ▼9.67% | ₩1,330억 | ₩1,100만 | 3.5 | ||
| 24,339 | 051370Interflex Co., Ltd실시간 |
₩5,700 | 0.00% | ▲1.07% | ▼13.87% | ▼46.65% | ₩1,330억 | ₩2.8억 | 4.3 | ||
| 24,345 | 445180Purit Co., Ltd.실시간 |
₩7,710 | 0.00% | ▲2.25% | ▼15.72% | ▼13.06% | ₩1,329억 | ₩1.8억 | 7.2 | ||
| 24,347 | 163730Finger, Inc.실시간 |
₩10,400 | ▼5.02% | ▼10.87% | ▼25.22% | ▲2.06% | ₩1,329억 | ₩4.6억 | 17.3 | ||
| 24,355 | 230240HFR, Inc.실시간 |
₩9,970 | ▼1.87% | ▼2.70% | ▼15.83% | ▼13.97% | ₩1,327억 | ₩9억 | 적자 | ||
| 24,361 | 094280Hyosung ITX Co., Ltd실시간 |
₩11,470 | ▼0.52% | ▼0.87% | ▼3.13% | ▼10.47% | ₩1,326억 | ₩1,800만 | 10.0 | ||
| 24,366 | 004080Shinhung Co., Ltd실시간 |
₩14,400 | ▼0.14% | ▼0.14% | ▲1.05% | ▲3.15% | ₩1,325억 | ₩2,800만 | 25.4 | ||
| 24,380 | 194480DEVSISTERS CORP.실시간 |
₩10,860 | ▼4.57% | ▼2.07% | ▼16.59% | ▼64.28% | ₩1,322억 | ₩7.2억 | 적자 | ||
| 24,387 | 271980Jeil Pharmaceutical Co. Ltd.실시간 |
₩8,980 | ▲0.79% | ▲0.23% | ▼8.60% | ▼41.59% | ₩1,320억 | ₩5,800만 | 13.9 | ||
| 24,401 | 067290JW Shinyak Corp.실시간 |
₩2,350 | ▼4.67% | ▲6.28% | ▼10.23% | ▲11.01% | ₩1,317억 | ₩78억 | 13.0 | ||
| 24,410 | 115310INFOvine Co., Ltd.실시간 |
₩9,600 | ▲4.58% | ▲0.22% | ▼2.95% | ▼27.02% | ₩1,315억 | ₩2,000만 | 17.1 | ||
| 24,429 | 092070DNF Co., Ltd.실시간 |
₩11,340 | ▼1.31% | ▼6.74% | ▼21.58% | ▼27.40% | ₩1,312억 | ₩1.8억 | 34.1 | ||
| 24,432 | 289080SV INVESTMENT Corp.실시간 |
₩2,180 | ▼3.54% | ▼1.12% | ▼11.47% | ▲28.58% | ₩1,311억 | ₩13.6억 | 적자 | ||
| 24,435 | 118990MOTREX Co., Ltd.실시간 |
₩5,340 | ▼2.20% | ▼0.37% | ▼8.08% | ▼43.86% | ₩1,310억 | ₩1.4억 | 7.6 | ||
| 24,450 | 199820CHEIL ELECTRIC CO.,LTD.실시간 |
₩5,880 | ▼1.34% | ▼3.58% | ▼15.04% | ▼38.99% | ₩1,307억 | ₩10.5억 | 20.6 | ||
| 24,485 | 107590Miwon Holdings Co.Ltd.실시간 |
₩56,000 | 0.00% | ▼1.41% | ▼5.88% | ▼17.04% | ₩1,299억 | ₩300만 | 2.5 | ||
| 24,487 | 060150Insun Environmental New Technology Co., Ltd.실시간 |
₩2,850 | ▲1.06% | ▲6.45% | ▲0.18% | ▼37.53% | ₩1,299억 | ₩6,500만 | 적자 | ||
| 24,488 | 105740DK-Lok Corporation실시간 |
₩12,770 | ▼5.27% | ▲2.64% | ▲18.58% | ▲32.40% | ₩1,299억 | ₩112억 | 8.7 | ||
| 24,495 | 080420Moda-InnoChips Co., Ltd.실시간 |
₩1,627 | ▲2.97% | ▲0.13% | ▼2.16% | ▼27.60% | ₩1,297억 | ₩100만 | 적자 | ||
| 24,501 | 489500LK CHEM Co., Ltd.실시간 |
₩20,250 | ▲3.90% | ▲5.44% | ▼12.58% | ▼42.51% | ₩1,296억 | ₩3.3억 | 21.2 | ||
| 24,513 | 293780Aptabio Therapeutics, Inc.실시간 |
₩4,605 | ▼1.50% | ▼11.89% | ▼32.32% | ▼50.05% | ₩1,294억 | ₩3.5억 | 적자 | ||
| 24,516 | 464080SOSLAB Co., Ltd.실시간 |
₩7,180 | ▼2.84% | ▼14.01% | ▼20.40% | ▼49.47% | ₩1,293억 | ₩3.2억 | 적자 | ||
| 24,532 | 418550JEIO Co., Ltd.실시간 |
₩4,035 | ▼0.37% | ▼0.38% | ▼17.07% | ▼43.99% | ₩1,292억 | ₩1.2억 | 적자 | ||
| 24,549 | 088800ACE TECHNOLOGIES Corporation실시간 |
₩1,707 | ▼3.99% | ▲0.71% | ▼15.42% | ▼42.86% | ₩1,289억 | ₩1.7억 | 적자 | ||
| 24,573 | 484810TXR Robotics Co., Ltd.실시간 |
₩8,310 | ▼2.24% | ▼5.60% | ▼21.33% | ▼47.75% | ₩1,284억 | ₩2.5억 | 적자 | ||
| 24,580 | 012610Kyung-In Synthetic Corporation실시간 |
₩3,080 | ▼0.32% | ▲1.65% | ▼2.53% | ▼36.89% | ₩1,282억 | ₩8,800만 | 6.4 | ||
| 24,595 | 024800Yoosung T & S Co., Ltd.실시간 |
₩3,630 | ▼4.47% | ▼13.88% | ▼16.55% | ▲48.16% | ₩1,279억 | ₩2.3억 | 1.5 | ||
| 24,598 | 468670BRILS Corp.실시간 |
₩11,250 | ▼6.64% | ▼14.32% | ▼41.81% | ▼81.60% | ₩1,278억 | ₩36.3억 | 57.3 | ||
| 24,600 | 0082N0Kanaph Therapeutics Inc.실시간 |
₩9,610 | ▲0.95% | ▼4.63% | ▼16.80% | ▼86.70% | ₩1,278억 | ₩2.7억 | 적자 | ||
| 24,612 | 093640Korea Robot Manufacturing Co. Ltd.실시간 |
₩3,885 | ▲0.78% | ▼2.63% | ▼14.11% | ▼0.13% | ₩1,276억 | ₩1억 | 적자 | ||
| 24,616 | 462520Chosun Refractories Co., Ltd.실시간 |
₩10,750 | ▼1.92% | ▲0.83% | ▼6.17% | ▼23.10% | ₩1,274억 | ₩8,000만 | 적자 | ||
| 24,618 | 432720Qualitas Semiconductor Co., Ltd.실시간 |
₩8,980 | ▼0.55% | ▼2.78% | ▼16.51% | ▼41.08% | ₩1,274억 | ₩4.7억 | 적자 | ||
| 24,619 | 079650Seosan Corporation실시간 |
₩6,370 | ▼3.19% | ▼4.80% | ▼15.67% | ▲326.75% | ₩1,274억 | ₩137억 | 적자 | ||
| 24,633 | 041020Polaris Office Corp.실시간 |
₩2,560 | ▼0.97% | ▼1.54% | ▼11.92% | ▼43.21% | ₩1,272억 | ₩33.9억 | 17.6 | ||
| 24,639 | 004090KOREA PETROLEUM INDUSTRIES CO실시간 |
₩10,010 | ▼1.28% | ▼7.22% | ▼12.34% | ▼28.12% | ₩1,271억 | ₩5억 | 8.6 | ||
| 24,646 | 049960Cell Biotech Co., Ltd실시간 |
₩13,500 | ▼4.12% | ▼9.93% | ▼9.87% | ▲3.13% | ₩1,269억 | ₩8,500만 | 7.7 | ||
| 24,647 | 094840Suprema HQ Inc.실시간 |
₩12,940 | ▲1.97% | ▲1.41% | ▼0.92% | ▲90.16% | ₩1,269억 | ₩1.2억 | 8.5 | ||
| 24,650 | 0039P0MadUp, Inc.실시간 |
₩6,740 | ▲29.87% | ▲16.21% | ▲0.90% | ▼69.71% | ₩1,268억 | ₩350억 | 11.0 | ||
| 24,653 | 261780ARIBIOLAB실시간 |
₩4,380 | ▲8.42% | ▲7.13% | ▲19.19% | ▲51.15% | ₩1,268억 | ₩46.1억 | 적자 | ||
| 24,655 | 071840LOTTE Himart Co., Ltd.실시간 |
₩5,370 | ▼1.65% | ▼3.44% | ▼11.02% | ▼29.40% | ₩1,268억 | ₩6,400만 | 적자 | ||
| 24,664 | 439960Cosmo Robotics Co., Ltd.실시간 |
₩3,900 | ▼2.50% | ▼9.46% | ▼29.61% | ▼83.11% | ₩1,266억 | ₩17.7억 | 적자 | ||
| 24,685 | 081000ILJIN DIAMOND CO LTD실시간 |
₩8,880 | ▲4.10% | ▲4.53% | ▼0.45% | ▼25.98% | ₩1,261억 | ₩4.8억 | 8.7 | ||
| 24,687 | 298000Hyosung Chemical Corp.실시간 |
₩33,250 | ▼3.76% | ▼11.27% | ▼33.03% | ▼57.01% | ₩1,261억 | ₩3.2억 | 4.6 | ||
| 24,698 | 267290KyungDong City Gas Co. Ltd.실시간 |
₩21,350 | ▼0.47% | ▲4.63% | ▲4.38% | ▲3.37% | ₩1,259억 | ₩5,300만 | 3.4 | ||
| 24,703 | 251370YMT Co., Ltd.실시간 |
₩6,980 | ▼1.13% | ▲3.69% | ▼20.92% | ▼40.32% | ₩1,257억 | ₩3.3억 | 적자 | ||
| 24,704 | 038290Macrogen, Inc.실시간 |
₩11,590 | ▼0.09% | ▲4.41% | ▲0.35% | ▼31.58% | ₩1,257억 | ₩5,900만 | 12.1 | ||
| 24,711 | 003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.실시간 |
₩4,250 | ▼1.28% | ▲1.07% | ▼6.69% | ▼8.59% | ₩1,255억 | ₩1.4억 | 1.9 | ||
| 24,715 | 007570Ilyang Pharmaceutical Co., Ltd.실시간 |
₩6,570 | ▼3.67% | ▼4.06% | ▼14.60% | ▼54.73% | ₩1,254억 | ₩1.8억 | 7.5 | ||
| 24,719 | 009780MSC Co., Ltd실시간 |
₩7,120 | ▲2.59% | ▲1.00% | ▼3.01% | ▼10.35% | ₩1,253억 | ₩1.6억 | 4.6 | ||
| 24,723 | 018470Choil Aluminum Co., Ltd실시간 |
₩4,945 | ▼0.90% | ▼0.20% | ▼4.92% | ▼24.29% | ₩1,252억 | ₩2.5억 | 6.9 | ||
| 24,728 | 300080Flitto, Inc.실시간 |
₩7,570 | ▼4.54% | ▼13.62% | ▼3.82% | ▼54.79% | ₩1,251억 | ₩20.7억 | 11.5 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 2분 전 갱신