| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,848 |  322310AUROS TECHNOLOGY INC.실시간 |
₩9,770 | ▲1.98% | ▲6.96% | ▼31.67% | ▼61.86% | ₩915억 | ₩7.7억 | 적자 | ||
| 26,853 | 002450Samick Musical Instruments Co., Ltd실시간 |
₩1,010 | ▼0.88% | ▼1.94% | ▼4.16% | ▼18.31% | ₩914억 | ₩5,700만 | 2.2 | ||
| 26,900 | 363280TY Holdings Co. Ltd.실시간 |
₩1,992 | ▲8.44% | ▲9.41% | ▲1.01% | ▼27.27% | ₩906억 | ₩10.4억 | 적자 | ||
| 26,904 | 088130Dong A Eltek Co., Ltd.실시간 |
₩5,180 | ▲0.39% | ▲1.60% | ▼8.62% | ▲33.07% | ₩906억 | ₩2.2억 | 4.0 | ||
| 26,912 | 066590SMOTRONIC CO. LTD.실시간 |
₩2,340 | ▼0.43% | ▼4.95% | ▲8.47% | ▼4.16% | ₩905억 | ₩1.4억 | 적자 | ||
| 26,914 | 037350Sungdo Engineering & Construction Co., Ltd.실시간 |
₩5,950 | ▼1.82% | ▼4.00% | ▼24.24% | ▼0.17% | ₩905억 | ₩2.5억 | 4.2 | ||
| 26,918 | 334970Prestige Biologics Co., Ltd.실시간 |
₩1,163 | ▲4.96% | ▲0.17% | ▼10.03% | ▼61.18% | ₩904억 | ₩38.9억 | 적자 | ||
| 26,920 | 033290LOGEN Co., Ltd.실시간 |
₩1,610 | ▲2.48% | ▲0.13% | ▲0.52% | ▼27.98% | ₩904억 | ₩4,500만 | 15.7 | ||
| 26,936 | 120030Chosun Welding Co., Ltd.실시간 |
₩71,700 | ▼0.83% | ▼3.37% | ▼8.79% | ▼25.57% | ₩902억 | ₩1,600만 | 6.6 | ||
| 26,950 | 040420JLS Co., Ltd.실시간 |
₩5,740 | ▼0.69% | ▼0.17% | ▼0.86% | ▼4.17% | ₩900억 | ₩3,600만 | 12.2 | ||
| 26,961 | 053700Sambo Motors Co., Ltd.실시간 |
₩3,360 | ▼1.90% | ▼4.00% | ▼11.58% | ▼47.09% | ₩898억 | ₩1.1억 | 8.9 | ||
| 26,977 | 067830Savezone I & C Corp.실시간 |
₩2,180 | ▼0.46% | ▲2.35% | ▼6.84% | ▼31.98% | ₩895억 | ₩2,300만 | 2.5 | ||
| 26,986 | 070960MONA YONGPYONG CORPORATION실시간 |
₩1,856 | ▼0.05% | ▼0.64% | ▲0.76% | ▼43.81% | ₩893억 | ₩3,600만 | 적자 | ||
| 27,013 | 014790HL D&I Halla Corporation실시간 |
₩2,350 | ▼1.67% | ▼4.12% | ▼2.72% | ▼14.52% | ₩890억 | ₩2.4억 | 5.5 | ||
| 27,019 | 474170Lumir Inc.실시간 |
₩4,990 | ▼0.10% | ▼8.22% | ▼14.01% | ▼46.04% | ₩889억 | ₩1.2억 | 적자 | ||
| 27,029 | 074430AMINOLOGICS Co. Ltd실시간 |
₩993 | ▲0.20% | ▼2.74% | ▼2.74% | ▼25.34% | ₩887억 | ₩2,600만 | 27.8 | ||
| 27,037 | 008260N.I. Steel Co., Ltd.실시간 |
₩3,100 | ▲0.32% | ▲0.16% | ▼0.80% | ▼11.86% | ₩887억 | ₩3,300만 | 4.8 | ||
| 27,042 | 051630Chin Yang Chemical Corp.실시간 |
₩4,180 | ▲15.47% | ▲11.76% | ▲136.69% | ▲53.39% | ₩886억 | ₩59.3억 | 44.2 | ||
| 27,047 | 017510Semyung Electric Machinery Co., Ltd.실시간 |
₩5,810 | ▼1.02% | ▼1.02% | ▼12.84% | ▼33.86% | ₩886억 | ₩3.4억 | 7.1 | ||
| 27,061 | 101330Mobase Co. Ltd.실시간 |
₩3,820 | ▼3.05% | ▼1.67% | ▲2.13% | ▲18.58% | ₩884억 | ₩3.4억 | 2.9 | ||
| 27,076 | 049950Meere Company Incorporated실시간 |
₩10,010 | ▲8.92% | ▲13.44% | ▼5.02% | ▼41.02% | ₩883억 | ₩7.8억 | 적자 | ||
| 27,086 | 055490Tapex, Inc.실시간 |
₩18,420 | ▼9.48% | ▼9.51% | ▲4.39% | ▲32.59% | ₩882억 | ₩34.3억 | 9.4 | ||
| 27,107 | 173130OPASnet Co., Ltd.실시간 |
₩6,740 | ▼0.15% | ▲9.21% | ▼8.65% | ▲2.27% | ₩879억 | ₩7억 | 6.7 | ||
| 27,109 | 321370SENSORVIEW Co., Ltd.실시간 |
₩1,245 | ▼1.66% | ▼3.62% | ▼22.89% | ▲5.69% | ₩879억 | ₩8억 | 적자 | ||
| 27,117 | 017650Daelim Paper Co., Ltd.실시간 |
₩2,000 | ▼0.50% | ▼2.44% | ▼4.08% | ▲23.61% | ₩879억 | ₩1.2억 | 14.8 | ||
| 27,127 | 246710T&R Biofab Co., Ltd실시간 |
₩1,841 | ▲1.38% | ▼0.11% | ▼10.61% | ▼52.91% | ₩878억 | ₩6.8억 | 적자 | ||
| 27,130 | 289930Wavice, Inc.실시간 |
₩6,670 | ▼1.91% | ▼5.39% | ▼3.89% | ▼21.44% | ₩877억 | ₩1.1억 | 1.7 | ||
| 27,134 | 331920Celemics, Inc.실시간 |
₩7,840 | ▼1.88% | ▼13.42% | ▼23.81% | ▲164.83% | ₩877억 | ₩3.3억 | 적자 | ||
| 27,156 | 299030HANA Technology Co., Ltd.실시간 |
₩10,920 | ▼0.55% | ▼6.36% | ▼23.32% | ▼59.30% | ₩873억 | ₩2.5억 | 39.5 | ||
| 27,162 | 333430IL SEUNG Co. LTD실시간 |
₩2,840 | ▼0.18% | ▼7.57% | ▼15.62% | ▼52.85% | ₩873억 | ₩1.3억 | 6.5 | ||
| 27,176 | 012200Keyang Electric Machinery Co., Ltd실시간 |
₩2,465 | ▼1.79% | ▼1.19% | ▼12.81% | ▼62.80% | ₩873억 | ₩126억 | 적자 | ||
| 27,191 | 125210AMOGREENTECH Co., Ltd.실시간 |
₩5,270 | ▼2.59% | ▼4.20% | ▼19.48% | ▼13.37% | ₩869억 | ₩3.2억 | 16.4 | ||
| 27,192 | 002200Korea Export Packaging Industrial Co., Ltd.실시간 |
₩2,595 | ▼0.76% | ▼1.70% | ▼5.46% | ▼16.83% | ₩869억 | ₩2,800만 | 적자 | ||
| 27,195 | 264900CROWN CONFECTIONERY CO.,LTD실시간 |
₩6,940 | ▲0.58% | ▼3.64% | ▼10.29% | ▼22.15% | ₩869억 | ₩2,000만 | 9.0 | ||
| 27,198 | 330350WITHUS PHARMACEUTICAL Co., Ltd.실시간 |
₩6,580 | ▼2.95% | ▲5.85% | ▼1.47% | ▼24.97% | ₩869억 | ₩3.4억 | 11.0 | ||
| 27,216 | 012800DAECHANG Co., Ltd.실시간 |
₩951 | ▼2.26% | ▼7.40% | ▼13.62% | ▼27.43% | ₩867억 | ₩2.4억 | 3.9 | ||
| 27,230 | 000590CS Holdings Co., Ltd.실시간 |
₩74,900 | ▲0.40% | ▲2.88% | ▲4.03% | ▼3.35% | ₩865억 | ₩3,300만 | 3.7 | ||
| 27,252 | 298540Nature Holdings Co., Ltd.실시간 |
₩5,940 | ▼0.67% | ▼3.63% | ▼9.60% | ▼33.79% | ₩860억 | ₩4,300만 | 적자 | ||
| 27,253 | 290740Actro Co., Ltd.실시간 |
₩8,990 | ▲2.28% | ▼4.67% | ▼23.05% | ▼46.91% | ₩860억 | ₩8,500만 | 7.3 | ||
| 27,272 | 001210Kumho Electric, Inc.실시간 |
₩6,740 | ▼1.32% | ▼5.44% | ▼43.44% | ▼49.43% | ₩858억 | ₩36.7억 | 적자 | ||
| 27,295 | 093920SEOWONINTECH Co., Ltd.실시간 |
₩4,600 | ▼0.11% | ▼1.18% | ▼4.17% | ▼15.29% | ₩856억 | ₩2,900만 | 8.8 | ||
| 27,297 | 003780CHIN YANG INDUSTRY Co., Ltd.실시간 |
₩6,580 | ▼1.05% | ▼2.67% | ▲55.14% | ▼4.09% | ₩855억 | ₩20억 | 14.4 | ||
| 27,299 | 092220KEC Corporation실시간 |
₩2,130 | ▼0.70% | ▼9.11% | ▼25.78% | ▼38.36% | ₩855억 | ₩3.2억 | 적자 | ||
| 27,300 | 348350withtech Inc.실시간 |
₩8,750 | ▲2.22% | ▲1.74% | ▼8.38% | ▲3.18% | ₩855억 | ₩8,900만 | 6.2 | ||
| 27,311 | 063170Seoul Auction Co., Ltd.실시간 |
₩4,805 | ▲0.10% | ▼1.84% | ▼6.05% | ▼30.29% | ₩854억 | ₩7,500만 | 적자 | ||
| 27,314 | 175250Icure Pharmaceutical Incorporation실시간 |
₩1,382 | ▲6.06% | ▼0.79% | ▼15.11% | ▼51.85% | ₩853억 | ₩1.7억 | 적자 | ||
| 27,318 | 478560BLACK YAK I&C Co., Ltd.실시간 |
₩3,300 | ▲2.80% | ▲3.61% | ▲0.15% | ▼7.43% | ₩852억 | ₩1.6억 | 8.9 | ||
| 27,342 | 056090CG MedTech Co.Ltd.실시간 |
₩4,115 | ▲0.49% | ▼6.11% | ▼24.55% | ▼29.96% | ₩850억 | ₩1.1억 | 12.8 | ||
| 27,362 | 099750ezCaretech Co., LTD실시간 |
₩6,200 | ▲1.81% | ▲2.82% | ▼9.64% | ▼31.68% | ₩847억 | ₩3,500만 | 12.3 | ||
| 27,368 | 032300KOREA PHARMA Co., Ltd.실시간 |
₩7,760 | ▼3.00% | ▼5.19% | ▼4.48% | ▼41.37% | ₩846억 | ₩1.8억 | 적자 | ||
| 27,371 | 002600Choheung Corporation실시간 |
₩141,000 | ▼0.49% | ▲0.57% | ▲0.93% | ▼12.04% | ₩846억 | ₩100만 | 38.5 | ||
| 27,376 | 004650Changhae Ethanol Co., Ltd.실시간 |
₩9,200 | ▼1.08% | ▲0.11% | ▼1.90% | ▼5.19% | ₩846억 | ₩1.1억 | 6.7 | ||
| 27,382 | 096240Creverse, Inc.실시간 |
₩8,250 | ▲0.36% | ▼0.36% | ▼1.32% | ▼33.79% | ₩845억 | ₩8,400만 | 71.5 | ||
| 27,389 | 217190Genesem, Inc.실시간 |
₩6,410 | ▼13.84% | ▼19.52% | ▼33.44% | ▲25.05% | ₩843억 | ₩26.1억 | 523.6 | ||
| 27,410 | 009300Sam-A Pharm. Co., Ltd.실시간 |
₩13,190 | ▲2.41% | ▼4.79% | ▼7.31% | ▼18.47% | ₩840억 | ₩1,700만 | 7.9 | ||
| 27,429 | 023900Pungguk Ethanol Co.Ltd.실시간 |
₩6,650 | ▼0.89% | ▲1.84% | ▼5.82% | ▼28.06% | ₩838억 | ₩1,300만 | 8.1 | ||
| 27,433 | 474650Lincsolution Co., Ltd.실시간 |
₩14,540 | ▼1.42% | ▼6.85% | ▼28.80% | ▼75.57% | ₩837억 | ₩2.1억 | 적자 | ||
| 27,434 | 053580WebCash Corp.실시간 |
₩6,460 | ▼0.46% | ▲2.07% | ▼6.84% | ▼35.03% | ₩837억 | ₩6,700만 | 6.8 | ||
| 27,435 | 007210Byucksan Corp.실시간 |
₩1,280 | ▲0.16% | ▲1.59% | ▼8.57% | ▼26.52% | ₩837억 | ₩1억 | 5.9 | ||
| 27,440 | 072020Choong Ang Vaccine Laboratory실시간 |
₩9,030 | ▲0.89% | ▼0.77% | ▼0.44% | ▼7.57% | ₩836억 | ₩1.6억 | 10.8 | ||
| 27,449 | 014950Samik Pharm Co., Ltd.실시간 |
₩8,280 | ▼3.04% | ▲22.96% | ▲12.77% | ▼40.63% | ₩835억 | ₩366억 | 적자 | ||
| 27,467 | 250060Mobiis Co., Ltd.실시간 |
₩2,590 | 0.00% | ▲0.19% | ▼7.18% | ▼32.77% | ₩833억 | ₩3.2억 | 적자 | ||
| 27,470 | 201490ME2ON CO. LTD실시간 |
₩2,545 | ▼1.36% | ▼2.64% | ▼14.71% | ▼27.93% | ₩833억 | ₩15억 | 71.9 | ||
| 27,489 | 123690Hankook Cosmetics Co., Ltd실시간 |
₩5,170 | ▼2.08% | ▼4.96% | ▼14.12% | ▼54.61% | ₩831억 | ₩1.6억 | 94.4 | ||
| 27,491 | 217820WONIK PNE CO. LTD.실시간 |
₩1,750 | ▼2.83% | ▼13.05% | ▼22.13% | ▼51.27% | ₩830억 | ₩3.1억 | 적자 | ||
| 27,511 | 013310A-JIN INDUSTRY CO.,LTD실시간 |
₩2,135 | ▲0.71% | ▲2.92% | ▼3.42% | ▼26.31% | ₩829억 | ₩1.3억 | 6.5 | ||
| 27,526 | 021080Atinum Investment Co., Ltd실시간 |
₩1,724 | ▼1.37% | ▼0.06% | ▼12.92% | ▼40.10% | ₩828억 | ₩3.3억 | 5.8 | ||
| 27,536 | 036580FARMSCO실시간 |
₩2,250 | ▼4.05% | ▼8.23% | ▼6.73% | ▼4.59% | ₩826억 | ₩4.3억 | 적자 | ||
| 27,547 | 475230NRB, Inc실시간 |
₩7,570 | ▼2.57% | ▼5.80% | ▼11.48% | ▼48.72% | ₩825억 | ₩3.1억 | 14.8 | ||
| 27,560 | 495910EST, Inc.실시간 |
₩5,910 | ▼5.44% | ▼42.44% | ▼62.62% | ▼62.62% | ₩824억 | ₩73.2억 | — | ||
| 27,564 | 001290SANGSANGININVESTMENT&SECURITIES CO.,LTD.실시간 |
₩3,800 | ▼0.65% | ▼6.96% | ▼5.46% | ▲20.00% | ₩823억 | ₩1.1억 | 6.6 | ||
| 27,571 | 091120EM-Tech. Co., Ltd.실시간 |
₩4,800 | ▼6.07% | ▼15.21% | ▼15.96% | ▼40.66% | ₩822억 | ₩1.6억 | 적자 | ||
| 27,575 | 104040DSM Corp.실시간 |
₩3,065 | ▲2.00% | ▼5.97% | ▲4.07% | ▼14.48% | ₩822억 | ₩3,800만 | 42.0 | ||
| 27,613 | 013700Camus Engineering & Construction, Inc.실시간 |
₩1,367 | ▲1.33% | ▼5.44% | ▼11.70% | ▲11.35% | ₩817억 | ₩5,100만 | 2.8 | ||
| 27,620 | 225530HC BoKwang Industry Co., Ltd.실시간 |
₩2,245 | ▼2.18% | ▼4.10% | ▼7.50% | ▼23.84% | ₩816억 | ₩1.1억 | 248.3 | ||
| 27,632 | 309960LB Investment Inc.실시간 |
₩3,510 | ▼0.43% | ▼3.57% | ▼16.63% | ▼36.98% | ₩815억 | ₩4,900만 | 5.9 | ||
| 27,646 | 023000SAMWONSTEEL Co., Ltd.실시간 |
₩2,045 | 0.00% | ▼2.39% | ▼7.26% | ▼15.15% | ₩813억 | ₩1,800만 | 6.2 | ||
| 27,652 | 084670DONGYANG EXPRESS Corporation실시간 |
₩28,050 | ▼2.77% | ▼3.25% | ▼26.87% | ▼61.29% | ₩812억 | ₩10.7억 | 적자 | ||
| 27,656 | 388870Pharos iBio Co., Ltd.실시간 |
₩6,270 | ▲0.97% | ▲10.54% | ▲4.38% | ▼34.01% | ₩812억 | ₩1.5억 | 적자 | ||
| 27,670 | 226400OSTEONIC Co., Ltd.실시간 |
₩3,900 | ▲0.39% | ▼8.77% | ▼9.84% | ▼38.20% | ₩810억 | ₩1.5억 | 7.8 | ||
| 27,703 | 004890Dongil Industries Co., Ltd실시간 |
₩33,250 | 0.00% | ▼1.19% | ▼4.04% | ▼15.39% | ₩806억 | ₩4,900만 | 22.7 | ||
| 27,705 | 048530iNtRON Biotechnology, Inc.실시간 |
₩2,610 | ▼0.76% | ▼5.87% | ▼8.56% | ▼21.08% | ₩806억 | ₩2.6억 | 적자 | ||
| 27,707 | 357880SKAI worldwide Co. Ltd.실시간 |
₩1,454 | ▲0.07% | ▼3.14% | ▼13.31% | ▼9.31% | ₩806억 | ₩44.6억 | 적자 | ||
| 27,708 | 453450Gridwiz Co., Ltd.실시간 |
₩10,150 | ▼2.40% | ▼1.96% | ▼15.71% | ▼25.80% | ₩806억 | ₩1.2억 | 67.8 | ||
| 27,710 | 058400Korea New Network Corp.실시간 |
₩6,080 | ▲1.84% | ▲18.34% | ▲4.17% | ▼15.01% | ₩805억 | ₩1.7억 | 2.3 | ||
| 27,739 | 357230H.PIO Co., Ltd.실시간 |
₩1,947 | ▲2.37% | ▲0.77% | ▼6.68% | ▼19.21% | ₩800억 | ₩6,500만 | 8.7 | ||
| 27,749 | 115440WooriNet, Inc.실시간 |
₩7,400 | ▼3.52% | ▼3.12% | ▼26.36% | ▲4.04% | ₩799억 | ₩8.1억 | 적자 | ||
| 27,774 | 006660Samsung Climate Control Co., Ltd실시간 |
₩9,820 | ▼1.80% | ▼3.89% | ▼15.42% | ▼30.39% | ₩798억 | ₩2.2억 | 7.0 | ||
| 27,787 | 036010ABCO Electronics Co., Ltd.실시간 |
₩5,980 | ▼1.16% | ▼3.57% | ▼19.92% | ▼16.08% | ₩795억 | ₩3.2억 | 6.6 | ||
| 27,800 | 338220VUNO Inc.실시간 |
₩5,670 | ▼4.06% | ▼12.12% | ▼22.39% | ▼75.51% | ₩794억 | ₩5.6억 | 적자 | ||
| 27,801 | 317770Xperix Inc.실시간 |
₩2,145 | ▼0.92% | ▼4.48% | ▼23.66% | ▼23.10% | ₩794억 | ₩1.8억 | 213.5 | ||
| 27,802 | 065450Victek Co., Ltd실시간 |
₩2,690 | ▼2.00% | ▼6.76% | ▼5.61% | ▼23.47% | ₩793억 | ₩13.7억 | 29.7 | ||
| 27,817 | 005860Hanil Feed Co., Ltd.실시간 |
₩2,010 | ▼1.47% | ▼6.06% | ▼8.82% | ▼34.36% | ₩792억 | ₩3.1억 | 14.6 | ||
| 27,819 | 037760Cenit Co., Ltd실시간 |
₩2,340 | 0.00% | ▼4.49% | ▼7.14% | ▲30.80% | ₩792억 | ₩300만 | 적자 | ||
| 27,833 | 091440HanWool Materials Science, Inc.실시간 |
₩2,130 | ▼6.17% | ▼5.54% | ▼19.01% | ▼27.55% | ₩791억 | ₩4.2억 | 적자 | ||
| 27,840 | 387690REMEDI Inc.실시간 |
₩10,360 | ▼1.24% | ▼11.94% | ▼30.30% | ▼66.41% | ₩790억 | ₩13.5억 | 13.5 | ||
| 27,854 | 000850Hwacheon Machine Tool Co., Ltd실시간 |
₩35,800 | ▼0.28% | ▼1.79% | ▼1.79% | ▼4.81% | ₩788억 | ₩1.1억 | 3.9 | ||
| 27,856 | 402490Green Resource Co., Ltd.실시간 |
₩4,650 | ▼0.11% | ▼5.40% | ▼32.19% | ▼43.77% | ₩787억 | ₩3.3억 | 8.8 | ||
| 27,857 | 002780Chinhung International Inc.실시간 |
₩5,370 | ▼2.89% | ▼6.13% | ▼12.13% | ▼27.37% | ₩787억 | ₩1.3억 | 적자 | ||
| 27,858 | 242040NAMU AX Corp.실시간 |
₩2,275 | ▼1.09% | ▼3.35% | ▼18.69% | ▲73.96% | ₩787억 | ₩5.3억 | 256.1 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 40초 전 갱신