코스닥 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,733	오픈놀440320Openknowl Co. Ltd.실시간	₩1,800	▼3.74%	▲7.17%	▼6.60%	▼50.71%	₩180억	₩1,600만	적자
37,743	넥스트아이137940Next Eye Co., Ltd.실시간	₩1,827	▼0.54%	▲0.45%	▼0.22%	▼41.96%	₩179억	₩100만	적자
37,748	CSA 코스믹083660CSA Cosmic Co., Ltd.실시간	₩959	▲2.02%	▲4.14%	▼21.98%	▼73.58%	₩179억	₩500만	적자
37,773	인산가277410INSAN, Inc.실시간	₩4,640	▲0.32%	▼3.01%	▼15.86%	▼61.63%	₩178억	₩200만	9.3
37,789	성창오토텍080470Sungchang Autotech Co., Ltd.실시간	₩2,435	▼1.02%	▲0.41%	▼10.22%	▼38.27%	₩178억	₩200만	3.6
37,795	텔콘RF제약200230TELCON RF PHARMACEUTICAL. Inc.실시간	₩1,871	▼1.16%	▼5.51%	▼14.76%	▼79.60%	₩177억	₩300만	적자
37,821	이지트로닉스377330EGTRONICS Co., Ltd.실시간	₩2,170	▲0.46%	▼3.79%	▼20.48%	▼45.79%	₩177억	₩300만	적자
37,866	삼보산업009620Sambo Industrial Co., Ltd.실시간	₩5,050	▼11.87%	▲1.39%	▲13.56%	▼38.69%	₩176억	₩9,000만	적자
37,884	케이쓰리아이431190K3I Co., Ltd.실시간	₩2,335	▼1.48%	▼8.22%	▼43.83%	▼54.02%	₩175억	₩1,300만	적자
37,892	우듬지팜403490WooDeumGee Farm Co., Ltd실시간	₩1,925	▼1.23%	▼5.15%	▼4.58%	▼95.06%	₩177억	₩700만	적자
37,901	플레이위드023770PLAYWITH KOREA Inc.실시간	₩1,950	▼0.86%	▼1.76%	▼27.75%	▼34.62%	₩174억	₩200만	적자
38,024	엔에이치스팩34호0197V0NH Special Purpose Acquisition 34 Company실시간	₩1,890	▼0.79%	▼0.63%	▼1.26%	▼52.80%	₩171억	₩800만	—
38,031	대산F&B065150Daesan F&B Inc.실시간	₩1,073	▲0.56%	▼5.96%	▼11.77%	▼26.07%	₩171억	₩200만	1.7
38,077	인베니아079950INVENIA Co., Ltd.실시간	₩1,216	▼2.25%	▼13.08%	▼15.26%	▲1.76%	₩168억	₩700만	적자
38,081	에스제이그룹306040SJ Group Co., Ltd.실시간	₩1,824	▲2.24%	▼7.85%	▼7.08%	▼81.43%	₩169억	₩600만	적자
38,110	미래에셋비전스팩4호477380Mirae Asset Vision Special Purpose Acquisition 4 Company실시간	₩2,080	0.00%	0.00%	0.00%	▲0.73%	₩168억	₩700만	66.5
38,112	동일스틸럭스023790DONGIL STEELUX CO., LTD.실시간	₩1,289	▲0.39%	▼3.39%	▼6.49%	▼56.79%	₩168억	₩600만	적자
38,143	엘디티096870LDT Inc.실시간	₩2,105	▼0.94%	▲5.20%	▼12.37%	▼19.81%	₩167억	₩500만	10.4
38,174	아우딘퓨쳐스227610Outin Futures Co., Ltd.실시간	₩863	▼0.23%	▼4.43%	▼5.68%	▼48.32%	₩167억	₩500만	적자
38,192	빌리언스044480Billions Co.,Ltd.실시간	₩2,505	▲3.51%	▼5.63%	▼19.00%	▼66.01%	₩167억	₩300만	적자
38,207	에스에너지095910S-Energy Co., Ltd.실시간	₩4,540	▼2.37%	▲0.33%	▼16.39%	▼53.89%	₩165억	₩400만	적자
38,217	이미지스115610Imagis Co., Ltd.실시간	₩1,402	▲1.23%	▼3.31%	▼17.78%	▼45.49%	₩166억	₩700만	적자
38,228	한국제17호스팩0200G0Korea No.17 Special Purpose Acquisition Co., Ltd.실시간	₩1,900	▼0.16%	▲0.90%	▲0.47%	▼44.25%	₩165억	₩700만	—
38,277	이노인스트루먼트215790INNO INSTRUMENT INC.실시간	₩2,035	▼0.25%	▼5.15%	▼36.72%	▼26.63%	₩164억	₩1,200만	20.6
38,365	이원컴포텍088290Ewon Comfortech Co., Ltd실시간	₩2,020	▼9.82%	▼4.51%	▼12.06%	▼47.58%	₩161억	₩2,500만	62.2
38,366	이렘009730IREM Co.,Ltd.실시간	₩2,010	▼3.37%	▼4.42%	▲3.27%	▼58.32%	₩160억	₩3,400만	적자
38,396	시지트로닉스429270Sigetronics, Inc.실시간	₩2,235	▲0.68%	▼9.84%	▼23.88%	▼52.74%	₩161억	₩800만	적자
38,425	엔피케이048830NPK Co., Ltd실시간	₩851	▲2.90%	▼5.86%	▼14.90%	▼10.04%	₩159억	₩1,100만	14.9
38,508	비츠로시스054220Vitzrosys Co., Ltd.실시간	₩1,244	▲0.81%	▼0.24%	▼22.32%	▼36.98%	₩157억	₩900만	적자
38,511	하이퍼코퍼레이션065650Hyper Corporation Inc.실시간	₩1,430	▼9.67%	▲1.14%	▼4.44%	▼64.47%	₩157억	₩5,400만	적자
38,512	KB제33호스팩0072Z0KB No.33 Special Purpose Acquisition Company실시간	₩1,985	▲0.97%	▲0.20%	▲0.05%	▼0.20%	₩157억	₩0	79.5
38,547	에이치엠씨제7호스팩477340HMCIB No.7 Special Purpose Acquisition Company실시간	₩2,070	0.00%	0.00%	▲0.24%	▲2.73%	₩155억	₩700만	103.0
38,650	엔에이치스팩33호0130H0NH Special Purpose Acquisition 33 Co.실시간	₩1,980	0.00%	▼0.30%	▼0.50%	▼42.77%	₩152억	₩0	적자
38,651	앤씨앤092600NC& Co., Ltd.실시간	₩1,690	▲0.60%	▼2.03%	▼28.30%	▼40.25%	₩152억	₩300만	0.4
38,652	하나36호스팩0101C0Hana Thirty-six Special Purpose Acquisition Company실시간	₩1,968	▲0.36%	▼1.56%	▼1.81%	▼1.66%	₩152억	₩0	103.2
38,741	엑셀세라퓨틱스373110Xcell Therapeutics, Inc.실시간	₩866	▲1.88%	▼12.48%	▼15.18%	▼47.20%	₩150억	₩600만	적자
38,753	패션플랫폼225590Fashion Platform Co., Ltd.실시간	₩2,920	▼0.85%	▲3.30%	▼4.81%	▼33.85%	₩150억	₩0	1.4
38,762	삼성스팩10호0044K0Samsung Special Purpose Acquisition 10 Co.실시간	₩1,987	0.00%	▼0.25%	▼0.35%	▼0.75%	₩149억	₩0	적자
38,815	KS인더스트리101000KS Industry Co., Ltd.실시간	₩839	▼0.83%	▼7.09%	▼41.75%	▼68.47%	₩150억	₩900만	적자
38,861	CNT85056730CNT85 Inc.실시간	₩991	▲12.36%	▼12.38%	▼21.57%	▼69.38%	₩147억	₩4,700만	적자
38,881	삼성스팩13호0115H0SAMSUNG SPECIAL PURPOSE ACQUISITION 13 COMPANY실시간	₩1,990	▲0.20%	▼0.05%	▼0.05%	▼59.18%	₩146억	₩0	123.9
38,892	케이지에이455180KGA Co., Ltd.실시간	₩1,001	▲11.22%	▼3.55%	▼25.84%	▼70.17%	₩147억	₩6,300만	적자
38,905	조이웍스앤코309930JOYWORKS&Co Co.,Ltd.실시간	₩756	0.00%	▼3.61%	▼17.18%	▼70.85%	₩146억	₩1,000만	적자
38,933	루트K195990RootK Co. Ltd.실시간	₩893	▲1.36%	▼0.11%	▼16.49%	▼82.87%	₩145억	₩500만	적자
38,956	앱튼270520APTN Inc.실시간	₩361	▼1.63%	▼23.22%	▼55.54%	▼89.14%	₩144억	₩1.4억	적자
39,010	미래에셋비전스팩6호478440Mirae Asset Vision Special Purpose Acquisition6 Company실시간	₩2,060	▼0.24%	0.00%	▲0.49%	▲0.98%	₩143억	₩700만	71.2
39,026	엔젠바이오354200NGeneBio Co., Ltd.실시간	₩888	▼4.52%	▲45.07%	▲35.85%	▼75.65%	₩143억	₩4.4억	적자
39,061	한국제15호스팩479880Korea No. 15 Special Purpose Acquisition Co. Ltd.실시간	₩2,060	▼0.48%	▲0.24%	▲0.73%	▲1.72%	₩142억	₩700만	69.0
39,089	크린앤사이언스045520Clean & Science Co., Ltd실시간	₩2,165	▼1.14%	▼4.65%	▼34.10%	▼37.90%	₩141억	₩100만	적자
39,141	메리츠제2호스팩0165X0Meritz No. 2 Special Purpose Acquisition Co.실시간	₩1,925	▼0.26%	▲0.16%	▲0.16%	▼50.50%	₩139억	₩0	—
39,153	미래에셋비전스팩11호0099W0Mirae Asset Vision Special Purpose Acquisition 11실시간	₩1,983	0.00%	▲0.30%	▼0.10%	▼0.05%	₩139억	₩0	104.4
39,268	KB제34호스팩0209J0KB No.34 Special Purpose Acquisition Company실시간	₩1,888	▼0.26%	▼0.32%	▼0.37%	▼52.80%	₩136억	₩300만	—
39,291	세림B&G340440SERIM B&G Co.,Ltd실시간	₩2,425	▼2.22%	▲6.01%	▼24.23%	▼66.14%	₩138억	₩400만	5.2
39,367	케이바이오랩스038530KBIO LABS Inc.실시간	₩2,580	▼0.58%	▼11.28%	▼28.90%	▼56.93%	₩134억	₩1,500만	적자
39,379	대신밸런스제20호스팩0134X0Daishin Balance No. 20 Special Purpose Acquisition Co.실시간	₩1,978	▼0.25%	▲0.66%	▼0.20%	▼68.02%	₩133억	₩0	적자
39,446	한국제16호스팩0164H0Korea No.16 Special Purpose Acquisition Co. LTD.실시간	₩1,943	▲0.05%	▼0.15%	▼0.61%	▼52.52%	₩131억	₩400만	—
39,448	광진실업026910Kwang Jin Industry Co., Ltd.실시간	₩1,663	▼7.35%	▼47.89%	▼20.59%	▼35.39%	₩132억	₩7.1억	적자
39,455	엔에이치스팩31호481890NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY실시간	₩2,065	▼0.96%	▼0.72%	▲0.24%	▼1.67%	₩131억	₩900만	74.5
39,469	IBKS제24호스팩469480IBKS No.24 Special Purpose Acquisition Company실시간	₩3,090	▼2.06%	▼6.85%	▼17.96%	▲37.84%	₩131억	₩3,500만	262.9
39,470	삼성스팩12호0096B0Samsung Special Purpose Acquisition 12 Co. Ltd.실시간	₩1,983	▲0.35%	▼0.20%	▼0.20%	▼1.14%	₩130억	₩0	70.6
39,486	디비금융제13호스팩489730DB Finance No 13 Special Purpose Acquisition Co. Ltd.실시간	₩2,055	0.00%	▲0.49%	▲0.24%	▲1.23%	₩130억	₩0	54.1
39,530	미래에셋비전스팩10호0097F0Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd.실시간	₩1,983	0.00%	0.00%	▼0.40%	▲0.30%	₩129억	₩1,200만	104.4
39,542	KB제29호스팩478390KB No. 29 Special Purpose Acquisition Company실시간	₩2,065	0.00%	0.00%	0.00%	▼0.24%	₩128억	₩0	64.5
39,604	미래에셋비전스팩8호0093G0Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd.실시간	₩1,980	▼0.10%	▼0.40%	▼0.45%	▼0.25%	₩127억	₩700만	적자
39,605	썸에이지208640ThumbAge Co., Ltd.실시간	₩926	▲28.61%	▲34.46%	▲5.58%	▼71.22%	₩129억	₩5.5억	적자
39,613	KB제32호스팩0037T0KB No.32 Special Purpose Acquisition Company실시간	₩1,999	0.00%	▼0.05%	▲0.05%	▼0.30%	₩127억	₩0	74.0
39,621	KB제31호스팩492220KB No.31 Special Purpose Acquisition Company Co., Ltd.실시간	₩2,035	▲0.49%	0.00%	0.00%	▲1.24%	₩126억	₩0	51.1
39,662	에이전트AI060900Agent AI Co.,Ltd.실시간	₩1,836	▲20.16%	▼11.23%	▲17.16%	▼86.70%	₩120억	₩11.2억	적자
39,690	에스케이증권제14호기업인수목적0205H0SK Securities No.14 Special Purpose Acquisition Company실시간	₩1,871	▼0.21%	▲0.05%	▼53.92%	▼53.92%	₩125억	₩800만	—
39,694	키움히어로제2호스팩0131D0Kiwoom Hero No. 2 Special Purpose Acquisition Co.실시간	₩1,976	▼0.20%	▲0.61%	▲0.20%	▼58.79%	₩125억	₩400만	적자
39,708	하이드로리튬101670Hydro Lithium Inc실시간	₩219	0.00%	▼4.78%	▼58.68%	▼88.53%	₩124억	₩0	적자
39,709	엔에이치스팩32호0054V0NH SPECIAL PURPOSE ACQUISITION 32 COMPANY실시간	₩2,000	▼0.25%	0.00%	▲0.45%	▲0.30%	₩124억	₩500만	167.1
39,721	신영스팩11호0091W0Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company실시간	₩2,045	▼0.24%	0.00%	▼0.24%	▲1.99%	₩124억	₩400만	85.4
39,752	더코디224060Codi Co., Ltd.실시간	₩2,380	▲5.78%	▼7.78%	▼32.38%	▼8.14%	₩123억	₩1.1억	0.4
39,783	IBKS제25호스팩0099X0IBKS No.25 Special Purpose Acquisition Co.실시간	₩2,050	▼0.73%	▲1.48%	▼4.63%	0.00%	₩123억	₩1,600만	115.6
39,849	DB금융스팩12호477760DB Finance No.12 Special Purpose Acquisition Co., Ltd.실시간	₩2,070	▼0.24%	0.00%	▼0.24%	▼1.90%	₩121억	₩600만	67.1
39,862	한화플러스제6호스팩0127E0Hanwha Plus No 6 Special Purpose Acquisition Company Co., Ltd.실시간	₩1,881	▲0.27%	▲0.11%	▼33.20%	▼33.20%	₩121억	₩2,800만	—
39,868	하나35호스팩0041L0Hana Thirty-Five Special Purpose Acquisition Co.실시간	₩1,998	▼0.05%	▼0.05%	▼0.35%	▼0.35%	₩120억	₩600만	78.7
39,971	교보20호스팩0132G0Kyobo 20 Special Purpose Acquisition Co.실시간	₩1,980	0.00%	▲0.05%	▼0.20%	▼59.59%	₩118억	₩0	적자
39,977	메리츠제1호스팩0088D0Meritz No.1 Special Purpose Acquisition Company실시간	₩2,035	▼0.49%	▼0.73%	▼1.21%	▲2.51%	₩118억	₩100만	113.9
40,007	대신밸런스제19호스팩482690Daishin Balance No. 19 Special Purpose Acquisition Co.실시간	₩2,090	▲0.48%	0.00%	▼0.24%	▼2.79%	₩117억	₩0	83.2
40,078	웹스196700WAPS Co., Ltd.실시간	₩806	▼1.47%	▼13.68%	▼34.51%	▼62.14%	₩116억	₩1,300만	2.4
40,095	신한제12호스팩474660Shinhan 12th Special Purpose Acquisition Company실시간	₩2,090	0.00%	0.00%	▲0.24%	▲0.97%	₩115억	₩500만	59.7
40,113	유안타제16호스팩474490Yuanta 16 Special Purpose Acquisition Co.실시간	₩2,085	0.00%	▲0.24%	0.00%	▲2.96%	₩115억	₩8,900만	59.6
40,115	삼성스팩11호0071M0Samsung Special Purpose Acquisition 11 Co.실시간	₩1,993	▼0.20%	▼0.35%	▼0.60%	▼0.35%	₩115억	₩300만	90.8
40,123	신한제14호스팩487360Shinhan 14th Special Purpose Acquisition Co.실시간	₩2,030	0.00%	▼0.25%	0.00%	▼0.98%	₩114억	₩0	58.0
40,132	케이피티유054410Korea Plasma Technology U Co., Ltd.실시간	₩2,000	0.00%	▲4.42%	▼20.48%	▼46.45%	₩115억	₩100만	2.6
40,173	한화플러스제5호스팩498390Hanwha Plus No 5 Special Purpose Acquisition Company실시간	₩2,275	▼1.52%	▼1.46%	▼8.16%	▲17.66%	₩113억	₩300만	337.9
40,179	미래에셋비전스팩5호477470Mirae Asset Vision Special Purpose Acquisition 5 Company실시간	₩2,065	▼0.24%	▼0.24%	▲0.24%	▼2.59%	₩113억	₩900만	69.0
40,199	신한제16호스팩496070Shinhan 16th Special Purpose Acquisition Company실시간	₩2,000	▼0.25%	▲0.25%	0.00%	▼0.50%	₩112억	₩0	66.8
40,200	유진스팩12호0105P0Eugene Special Purpose Acquisition 12 Co.실시간	₩1,990	0.00%	▼0.45%	▼0.50%	▲0.30%	₩113억	₩0	적자
40,241	에스앤더블류103230S & W Corporation실시간	₩1,546	▼1.65%	▲2.34%	▲2.21%	▼62.16%	₩111억	₩0	7.0
40,274	E8418620E8 Co., Ltd.실시간	₩1,797	▲6.77%	▲2.87%	▼36.65%	▼77.80%	₩111억	₩7,000만	적자
40,295	신한제18호스팩0129K0Shinhan 18th Special Purpose Acquisition Co., Ltd.실시간	₩1,963	▼0.36%	▼0.76%	▼0.41%	▼67.68%	₩110억	₩0	적자
40,344	미래에셋비전스팩9호0096D0Mirae Asset Vision Special Purpose Acquisition 9 Company실시간	₩1,983	▼0.20%	0.00%	▲0.30%	▼0.25%	₩109억	₩900만	—
40,372	KB제30호스팩486630KB No.30 Special Purpose Acquisition Company실시간	₩2,040	▼0.24%	▼0.24%	▲0.25%	▲0.25%	₩108억	₩700만	60.6
40,398	유안타제17호스팩493790Yuanta 17 Special Purpose Acquisition Company실시간	₩2,015	▼0.25%	0.00%	▲0.25%	▲1.25%	₩107억	₩1,100만	65.0
40,412	교보19호스팩0098T0Kyobo 19 Special Purpose Acquisition Co. Ltd.실시간	₩1,985	▲0.05%	▼1.54%	▼0.80%	▼0.80%	₩107억	₩400만	124.0
40,429	교보17호스팩489210Kyobo 17 Special Purpose Acquisition Company실시간	₩2,060	▼0.24%	▲0.49%	▲0.98%	▼2.13%	₩107억	₩900만	60.6
40,460	디비금융제14호스팩0004Y0DB Finance No.14 Special Purpose Acquisition Co., Ltd.실시간	₩1,995	0.00%	▼0.50%	▼0.75%	▼0.75%	₩106억	₩1,000만	105.0

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 38초 전 갱신