| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,494 |  021320KCC Engineering & Construction Co., Ltd.실시간 |
₩5,230 | ▲0.58% | ▼1.15% | ▼2.28% | ▼8.05% | ₩1,119억 | ₩1,500만 | 2.4 | ||
| 25,498 | 067990Deutsch Motors Inc.실시간 |
₩3,835 | ▲0.13% | 0.00% | ▼1.79% | ▼12.51% | ₩1,119억 | ₩9,200만 | 49.7 | ||
| 25,522 | 285490NOVATECH CO.,LTD.실시간 |
₩10,550 | ▲0.96% | ▼5.32% | ▼11.83% | ▼47.97% | ₩1,116억 | ₩1.8억 | 3.3 | ||
| 25,531 | 321550TiumBio Co., Ltd.실시간 |
₩3,710 | ▼0.13% | ▲0.68% | ▼10.45% | ▼38.58% | ₩1,114억 | ₩3.8억 | 적자 | ||
| 25,537 | 209640YJ Link Co., Ltd실시간 |
₩3,915 | ▲29.85% | ▲32.04% | ▲9.36% | ▼5.78% | ₩1,114억 | ₩99.1억 | 10.5 | ||
| 25,606 | 146320BCnC Co., Ltd.실시간 |
₩8,620 | ▼3.90% | ▼0.79% | ▼21.52% | ▼36.13% | ₩1,103억 | ₩1억 | 38.3 | ||
| 25,612 | 156100L&K BIOMED Co., Ltd.실시간 |
₩4,930 | ▼2.18% | ▼12.48% | ▼25.56% | ▼61.40% | ₩1,102억 | ₩6.5억 | 37.7 | ||
| 25,646 | 148150Se Gyung Hi Tech Co., Ltd.실시간 |
₩3,085 | ▼1.28% | ▲1.63% | ▼16.96% | ▼39.02% | ₩1,096억 | ₩9,900만 | 2.6 | ||
| 25,679 | 052260HYUNDAI BIOLAND Co.,Ltd.실시간 |
₩3,635 | ▲0.28% | ▼6.88% | ▼20.42% | ▼17.01% | ₩1,091억 | ₩2.6억 | 8.1 | ||
| 25,681 | 052860I & C Technology Co., Ltd.실시간 |
₩6,100 | ▼1.29% | ▼8.04% | ▼22.01% | ▲138.11% | ₩1,090억 | ₩1.4억 | 49.4 | ||
| 25,699 | 095190SHINHWAPRITECH CO. LTD.실시간 |
₩1,664 | ▼0.42% | ▼6.00% | ▼8.25% | ▼20.34% | ₩1,086억 | ₩2억 | 적자 | ||
| 25,722 | 138360N Robotics Co., Ltd.실시간 |
₩1,230 | ▲0.41% | ▼26.35% | ▲1.32% | ▲7.27% | ₩1,082억 | ₩24억 | 10.3 | ||
| 25,729 | 105330KNW Co., Ltd실시간 |
₩6,750 | ▼0.74% | ▼0.30% | ▼16.31% | ▲14.87% | ₩1,081억 | ₩1.7억 | 적자 | ||
| 25,756 | 307750KUKJEON Co.Ltd실시간 |
₩1,993 | ▼1.82% | ▼4.14% | ▼29.22% | ▼40.89% | ₩1,076억 | ₩2.4억 | 적자 | ||
| 25,770 | 018120Jinro Distillers Co., Ltd.실시간 |
₩16,220 | ▼0.12% | ▼0.49% | ▼2.58% | ▼10.34% | ₩1,074억 | ₩1,600만 | 10.9 | ||
| 25,776 | 413630CP System Co., Ltd실시간 |
₩2,945 | ▼2.48% | ▼1.98% | ▼16.95% | ▼34.91% | ₩1,073억 | ₩12.4억 | 27.4 | ||
| 25,785 | 120240Daejung Chemicals & Metals Co., Ltd실시간 |
₩14,900 | ▲0.81% | ▲0.95% | ▲1.30% | ▲11.25% | ₩1,071억 | ₩1.1억 | 6.2 | ||
| 25,815 | 212560NEOOTO Co., Ltd.실시간 |
₩7,910 | ▼2.59% | ▼5.15% | ▼18.35% | ▼11.31% | ₩1,067억 | ₩2.5억 | 7.5 | ||
| 25,816 | 336680Top Run Total Solution Co., Ltd.실시간 |
₩2,725 | ▲1.30% | ▼2.70% | ▼9.23% | ▼33.13% | ₩1,067억 | ₩6,000만 | 44.7 | ||
| 25,822 | 130580NICE D&B Co., Ltd.실시간 |
₩6,920 | ▲1.02% | ▲0.29% | ▲2.37% | ▲8.98% | ₩1,066억 | ₩9,700만 | 7.3 | ||
| 25,824 | 0015G0Green Optics Co., Ltd.실시간 |
₩9,100 | ▼2.99% | ▼5.85% | ▼29.95% | ▼40.26% | ₩1,065억 | ₩2억 | 22.1 | ||
| 25,863 | 419050SAMKEE ENERGY SOLUTIONS CO. LTD실시간 |
₩1,724 | ▼3.09% | ▼19.86% | ▼23.41% | ▲2.80% | ₩1,059억 | ₩27.9억 | 적자 | ||
| 25,903 | 131030OPTUS Pharmaceutical Co. Ltd.실시간 |
₩5,970 | ▼2.29% | ▲3.11% | ▲0.84% | ▼13.23% | ₩1,054억 | ₩7,000만 | 7.5 | ||
| 25,932 | 039340Korea Economic Broadcasting CO.,LTD.실시간 |
₩4,770 | ▼0.52% | ▲3.70% | ▲0.32% | ▼14.21% | ₩1,049억 | ₩2,700만 | 19.1 | ||
| 25,935 | 362320Chungdamglobal Co., Ltd.실시간 |
₩5,070 | ▲2.32% | ▲6.50% | ▲14.83% | ▼22.32% | ₩1,049억 | ₩1.2억 | 25.9 | ||
| 25,945 | 046120Orbitech Co., Ltd.실시간 |
₩3,095 | ▼1.12% | ▼9.54% | ▼30.79% | ▼19.90% | ₩1,048억 | ₩3억 | 10.1 | ||
| 25,955 | 038540Sangsangin Co., Ltd.실시간 |
₩1,891 | ▼0.68% | ▼2.78% | ▼3.62% | ▲8.93% | ₩1,046억 | ₩1,400만 | 적자 | ||
| 25,967 | 041440HYUNDAI EVERDIGM Corp.실시간 |
₩5,850 | ▼3.47% | ▼5.18% | ▼0.68% | ▼28.71% | ₩1,044억 | ₩3.6억 | 10.8 | ||
| 25,969 | 310200AniPlus, Inc.실시간 |
₩2,000 | ▼3.15% | 0.00% | ▲1.49% | ▼40.06% | ₩1,043억 | ₩1.1억 | 12.2 | ||
| 25,977 | 282880Cowin Robotics Co., Ltd.실시간 |
₩8,910 | ▼0.45% | ▼1.57% | ▼16.75% | ▼45.45% | ₩1,042억 | ₩1.7억 | 19.2 | ||
| 25,985 | 047770Codes Combine Co., Ltd실시간 |
₩2,750 | ▼7.56% | ▼4.51% | ▼20.38% | ▼6.61% | ₩1,041억 | ₩18.3억 | 11.6 | ||
| 26,005 | 067900Y-ENTEC Co., Ltd.실시간 |
₩5,710 | ▼4.36% | ▼7.14% | ▲0.70% | ▼13.73% | ₩1,039억 | ₩5.5억 | 3.5 | ||
| 26,010 | 054050NH NONGWOOBIO CO. LTD.실시간 |
₩6,480 | ▲1.73% | ▼2.27% | ▼6.93% | ▼19.07% | ₩1,039억 | ₩1.3억 | 7.9 | ||
| 26,047 | 452190HBL Corporation실시간 |
₩4,315 | ▲9.94% | ▲6.29% | ▼28.99% | ▼10.49% | ₩1,032억 | ₩281억 | 26.4 | ||
| 26,073 | 259630mPlus Corp.실시간 |
₩8,410 | ▼1.75% | ▼7.79% | ▼13.57% | ▼28.85% | ₩1,028억 | ₩4.1억 | 3.9 | ||
| 26,107 | 488280S2W Inc.실시간 |
₩9,440 | ▼2.68% | ▼0.32% | ▼32.45% | ▼68.11% | ₩1,023억 | ₩12.5억 | 적자 | ||
| 26,109 | 182360CUBE ENTERTAINMENT, INC.실시간 |
₩6,580 | ▲1.23% | ▲6.36% | ▲2.03% | ▼53.86% | ₩1,023억 | ₩1.7억 | 적자 | ||
| 26,119 | 297890HB SOLUTION CO. LTD.실시간 |
₩1,397 | ▲1.01% | ▲4.43% | ▼8.72% | ▼34.03% | ₩1,022억 | ₩1.9억 | 2.3 | ||
| 26,161 | 417010NanoTIM Co., Ltd.실시간 |
₩5,040 | ▼0.40% | ▲2.52% | ▼5.74% | ▼28.81% | ₩1,017억 | ₩3.6억 | 84.2 | ||
| 26,163 | 322510JLK, Inc.실시간 |
₩3,950 | ▼1.86% | ▼9.14% | ▼19.21% | ▼29.02% | ₩1,016억 | ₩2.1억 | 적자 | ||
| 26,182 | 083500FNS TECH Co., Ltd.실시간 |
₩12,190 | ▼6.23% | ▼4.40% | ▼17.14% | ▼18.36% | ₩1,013억 | ₩19.2억 | 11.4 | ||
| 26,204 | 396470WOT Co., Ltd.실시간 |
₩6,260 | ▼0.16% | ▼10.37% | ▼1.74% | ▼14.09% | ₩1,009억 | ₩12.3억 | 14.6 | ||
| 26,225 | 047310Power Logics Co., Ltd.실시간 |
₩2,750 | ▼0.36% | ▼4.38% | ▼14.69% | ▼35.92% | ₩1,007억 | ₩2억 | 11.8 | ||
| 26,231 | 486510Global Technologies Co. Ltd.실시간 |
₩5,120 | ▼3.58% | ▼17.50% | ▼51.09% | ▼75.70% | ₩1,006억 | ₩14.9억 | 적자 | ||
| 26,241 | 293580Nau IB Capital실시간 |
₩1,058 | ▼3.20% | ▼16.40% | ▼11.15% | ▼32.87% | ₩1,004억 | ₩1.2억 | 20.3 | ||
| 26,243 | 073560Woorison F&G Co., Ltd.실시간 |
₩1,450 | ▼0.21% | ▼1.49% | ▼1.96% | ▼4.22% | ₩1,004억 | ₩2.4억 | 3.7 | ||
| 26,256 | 059120AJINEXTEK Co., Ltd.실시간 |
₩5,470 | ▲0.55% | ▼5.92% | ▼18.31% | ▲16.88% | ₩1,002억 | ₩6.7억 | 20.1 | ||
| 26,271 | 469610Innotech Co., Ltd.실시간 |
₩11,170 | ▼0.80% | ▼5.38% | ▼21.33% | ▼53.99% | ₩999억 | ₩3.4억 | 11.0 | ||
| 26,308 | 063570NICE Infra Co., Ltd실시간 |
₩2,910 | ▼1.02% | ▼3.14% | ▼7.41% | ▼29.28% | ₩994억 | ₩5,000만 | 9.3 | ||
| 26,332 | 339950IBKIMYOUNG CO., LTD실시간 |
₩2,205 | ▲1.38% | ▲1.83% | ▼3.69% | ▲14.08% | ₩991억 | ₩7,200만 | 5.9 | ||
| 26,336 | 474610RF Systems Co., Ltd.실시간 |
₩6,870 | ▼0.43% | ▲1.17% | ▼7.10% | ▲45.65% | ₩990억 | ₩2.5억 | 15.3 | ||
| 26,337 | 053260Keum Kang Steel Co., Ltd.실시간 |
₩5,290 | ▼0.94% | 0.00% | ▼13.87% | ▲33.83% | ₩990억 | ₩1.6억 | 15.7 | ||
| 26,357 | 059210Meta Biomed Co., Ltd.실시간 |
₩3,630 | ▲2.54% | ▲1.55% | ▼3.99% | ▼27.44% | ₩986억 | ₩2.1억 | 5.9 | ||
| 26,363 | 122450KX Innovation Co., Ltd.실시간 |
₩2,200 | ▲0.23% | ▲2.82% | ▼10.06% | ▼40.97% | ₩986억 | ₩2,200만 | 5.7 | ||
| 26,373 | 123040MS Autotech Co., Ltd.실시간 |
₩1,572 | ▼1.44% | ▼1.57% | ▼7.59% | ▼24.88% | ₩985억 | ₩1.6억 | 적자 | ||
| 26,388 | 039560Dasan Networks, Inc.실시간 |
₩2,290 | 0.00% | ▼1.30% | ▼13.85% | ▼28.39% | ₩982억 | ₩1.4억 | 적자 | ||
| 26,394 | 115500Korea Computer & Systems Inc.실시간 |
₩8,180 | ▼1.92% | ▼0.60% | ▼22.29% | ▼15.24% | ₩982억 | ₩3.8억 | 44.0 | ||
| 26,395 | 126640Hwashin Precision Co., Ltd실시간 |
₩2,800 | ▼0.71% | ▼4.05% | ▼20.45% | ▲120.50% | ₩982억 | ₩4.7억 | 4.5 | ||
| 26,400 | 352090Stormtec Co., Ltd.실시간 |
₩3,650 | ▲0.14% | ▲1.96% | 0.00% | ▲0.55% | ₩981억 | ₩2,900만 | 8.9 | ||
| 26,406 | 053080K-ENSOL CO. LTD.실시간 |
₩7,540 | ▼1.57% | ▲3.22% | ▼7.57% | ▼35.92% | ₩980억 | ₩2.4억 | 적자 | ||
| 26,407 | 033560Bluecom Co., Ltd실시간 |
₩5,730 | ▲2.14% | ▲2.32% | ▲1.06% | ▲86.34% | ₩980억 | ₩4,700만 | 12.7 | ||
| 26,420 | 051360Tovis Co., Ltd.실시간 |
₩10,450 | ▲1.65% | ▲0.39% | ▼7.88% | ▼33.10% | ₩978억 | ₩8,400만 | 3.0 | ||
| 26,431 | 073010KSP Co., Ltd.실시간 |
₩2,430 | ▼2.61% | ▼6.58% | ▼14.66% | ▼43.24% | ₩977억 | ₩2.2억 | 12.5 | ||
| 26,457 | 006620DongKoo Bio & Pharm Co. Ltd.실시간 |
₩3,420 | ▲0.59% | 0.00% | ▲0.89% | ▼37.84% | ₩974억 | ₩2.6억 | 2.9 | ||
| 26,460 | 140670RS Automation Co., Ltd.실시간 |
₩7,580 | ▼1.56% | ▼4.96% | ▼18.87% | ▼54.42% | ₩973억 | ₩1.8억 | 적자 | ||
| 26,474 | 323350DAWON NEXVIEW CO. LTD.실시간 |
₩12,120 | ▲2.71% | ▲3.76% | ▲12.41% | ▲133.91% | ₩971억 | ₩14.6억 | 19.7 | ||
| 26,485 | 042500RingNet Co., Ltd실시간 |
₩4,350 | ▲1.64% | ▲3.78% | ▲3.66% | ▲16.91% | ₩970억 | ₩4.3억 | 9.9 | ||
| 26,486 | 366030Nine & Company Inc.실시간 |
₩4,280 | ▲2.51% | ▲2.93% | ▼4.74% | ▼20.23% | ₩970억 | ₩6,200만 | 5.7 | ||
| 26,502 | 100700Sewoonmedical Co., Ltd.실시간 |
₩2,210 | ▲0.45% | ▼3.75% | ▼4.60% | ▼10.47% | ₩968억 | ₩1.9억 | 6.9 | ||
| 26,516 | 265740NFC Corporation실시간 |
₩5,400 | ▼7.22% | ▼21.74% | ▼30.77% | ▲28.11% | ₩965억 | ₩15.7억 | 7.3 | ||
| 26,519 | 045970CoAsia Corp.실시간 |
₩3,665 | ▼0.81% | ▼1.93% | ▼2.47% | ▼39.35% | ₩964억 | ₩1.1억 | 적자 | ||
| 26,529 | 256940Keeps Biopharma Inc.실시간 |
₩4,795 | ▼0.52% | ▼1.13% | ▼27.27% | ▼54.67% | ₩963억 | ₩9,900만 | 적자 | ||
| 26,534 | 054920Hancom WITH Inc실시간 |
₩3,410 | ▼3.94% | ▼7.32% | ▼23.75% | ▼22.45% | ₩962억 | ₩4.6억 | 11.1 | ||
| 26,537 | 109610SY CO. LTD.실시간 |
₩1,967 | ▼12.77% | ▲8.71% | ▲10.98% | ▼35.06% | ₩962억 | ₩59.5억 | 적자 | ||
| 26,541 | 217270Neptune Co실시간 |
₩2,105 | ▼2.09% | ▼2.32% | ▼9.85% | ▼58.64% | ₩961억 | ₩4,600만 | 적자 | ||
| 26,568 | 086980SHOWBOX Corp.실시간 |
₩1,534 | ▼2.29% | ▲0.07% | ▼14.71% | ▼37.31% | ₩958억 | ₩1.8억 | 4.8 | ||
| 26,584 | 323990Vaxcell-Bio Therapeutics실시간 |
₩4,110 | ▼6.16% | ▲6.41% | ▲2.26% | ▼58.97% | ₩956억 | ₩22.5억 | 적자 | ||
| 26,596 | 308080ViGenCell, Inc.실시간 |
₩4,655 | ▼6.43% | ▲2.29% | ▼13.76% | ▼51.79% | ₩954억 | ₩3.9억 | 적자 | ||
| 26,609 | 108230Toptec Corp.실시간 |
₩2,505 | ▼1.76% | ▼0.99% | ▼17.30% | ▼45.20% | ₩952억 | ₩1.2억 | 12.4 | ||
| 26,621 | 048910Daiwon Media Co., Ltd.실시간 |
₩7,560 | ▲10.53% | ▼5.78% | ▼3.65% | ▼3.04% | ₩951억 | ₩19.5억 | 9.9 | ||
| 26,640 | 361390Genohco, Inc.실시간 |
₩9,730 | ▲1.57% | ▲0.10% | ▼13.54% | ▼45.26% | ₩947억 | ₩2.3억 | 적자 | ||
| 26,641 | 359410Youngkwang Co. Ltd.실시간 |
₩10,460 | ▲4.60% | ▼24.86% | ▼51.29% | ▼51.29% | ₩947억 | ₩375억 | 7.3 | ||
| 26,652 | 030960Yangjisa Co., Ltd.실시간 |
₩5,920 | ▲6.28% | ▼0.67% | ▲31.93% | ▼23.62% | ₩946억 | ₩67.4억 | 적자 | ||
| 26,653 | 355150KOSTECSYS. CO. LTD.실시간 |
₩12,130 | ▼2.65% | ▼9.93% | ▼42.65% | ▼8.33% | ₩946억 | ₩7.9억 | 46.5 | ||
| 26,657 | 226590MDEVICE Co., Ltd실시간 |
₩8,820 | ▼1.56% | ▼0.57% | ▼35.57% | ▼34.61% | ₩945억 | ₩2.6억 | 7.2 | ||
| 26,659 | 478340Nara Space Technology, Inc.실시간 |
₩8,140 | ▼3.33% | ▼4.12% | ▼27.17% | ▼69.81% | ₩945억 | ₩5.4억 | 적자 | ||
| 26,673 | 072950Vissem Electronics Co., Ltd.실시간 |
₩11,710 | ▼2.82% | ▼9.96% | ▼18.34% | ▲124.24% | ₩943억 | ₩107억 | 8.7 | ||
| 26,689 | 458650Sungwoo Co. Ltd.실시간 |
₩6,250 | ▼1.26% | ▼5.26% | ▼17.65% | ▼35.19% | ₩940억 | ₩4,300만 | 11.3 | ||
| 26,728 | 223250DreamCIS, Inc.실시간 |
₩3,795 | ▼5.60% | ▼4.72% | ▲9.57% | ▼39.89% | ₩934억 | ₩6.8억 | 283.9 | ||
| 26,729 | 095700Genexine, Inc.실시간 |
₩2,050 | ▼0.97% | ▼2.39% | ▼25.55% | ▼57.01% | ₩934억 | ₩1.2억 | 적자 | ||
| 26,730 | 040300YTN Co., Ltd.실시간 |
₩1,958 | ▼1.31% | ▼4.29% | ▼11.68% | ▼47.98% | ₩934억 | ₩5,000만 | 적자 | ||
| 26,763 | 0007C0Acryl Inc.실시간 |
₩11,560 | ▼2.12% | ▼8.95% | ▼22.00% | ▼59.66% | ₩928억 | ₩8.9억 | 적자 | ||
| 26,775 | 089230E&M Co., Ltd.실시간 |
₩2,345 | ▲5.39% | ▼1.06% | ▲6.41% | ▲96.87% | ₩927억 | ₩12.8억 | 적자 | ||
| 26,793 | 411080SANDS LAB Inc.실시간 |
₩6,050 | ▼0.82% | ▼2.40% | ▼11.47% | ▼11.72% | ₩924억 | ₩45.5억 | 적자 | ||
| 26,800 | 101170WOORIM POWER TRAIN SOLUTION Co. Ltd.실시간 |
₩6,830 | ▼4.34% | ▼3.92% | ▼12.15% | ▼59.37% | ₩922억 | ₩3.8억 | 16.6 | ||
| 26,804 | 106190High Tech Pharm. Co., Ltd.실시간 |
₩8,660 | ▼2.04% | ▼0.57% | ▼11.18% | ▼28.01% | ₩921억 | ₩2.2억 | 7.6 | ||
| 26,807 | 090850Hyundai Ezwel Co., Ltd.실시간 |
₩4,095 | ▼2.27% | ▼2.02% | ▼14.05% | ▼19.96% | ₩920억 | ₩1억 | 5.8 | ||
| 26,845 | 418420RAONTECH, Inc.실시간 |
₩2,975 | ▼1.65% | ▼0.84% | ▼16.95% | ▼34.11% | ₩916억 | ₩1.7억 | 적자 | ||
| 26,848 | 322310AUROS TECHNOLOGY INC.실시간 |
₩9,770 | ▲1.98% | ▲6.96% | ▼31.67% | ▼61.86% | ₩915억 | ₩7.7억 | 적자 | ||
| 26,904 | 088130Dong A Eltek Co., Ltd.실시간 |
₩5,180 | ▲0.39% | ▲1.60% | ▼8.62% | ▲33.07% | ₩906억 | ₩2.2억 | 4.0 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 49초 전 갱신