| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,073 |  082270GemVax & KAEL Co Ltd실시간 |
₩8,110 | ▼0.12% | ▼5.01% | ▼17.43% | ▼71.90% | ₩3,688억 | ₩11.1억 | 적자 | ||
| 18,172 | 036800NICE Information & Telecommunication, Inc.실시간 |
₩7,980 | ▲2.05% | ▲7.62% | ▼2.10% | ▲56.02% | ₩3,631억 | ₩4.1억 | 6.8 | ||
| 18,190 | 019210YG-1 Co., Ltd실시간 |
₩9,730 | ▼2.99% | ▼8.82% | ▼14.61% | ▲85.28% | ₩3,619억 | ₩27.2억 | 4.8 | ||
| 18,254 | 013030Hy-Lok Corp.실시간 |
₩30,450 | ▼2.25% | ▼2.86% | ▼7.83% | ▼0.49% | ₩3,583억 | ₩10.2억 | 6.3 | ||
| 18,267 | 348370Enchem Co., Ltd.실시간 |
₩16,300 | ▼1.15% | ▼6.39% | ▼16.35% | ▼73.94% | ₩3,571억 | ₩21억 | 적자 | ||
| 18,268 | 042000Cafe24 Corp.실시간 |
₩14,770 | ▼3.08% | ▼10.67% | ▼16.72% | ▼51.19% | ₩3,571억 | ₩18.1억 | 10.1 | ||
| 18,297 | 125490Hallacast Co., Ltd.실시간 |
₩9,750 | ▲7.73% | ▲2.73% | ▼7.39% | ▼49.03% | ₩3,559억 | ₩185억 | 61.9 | ||
| 18,303 | 092730NeoPharm Co., Ltd.실시간 |
₩22,150 | ▼2.64% | ▼7.08% | ▼0.67% | ▲21.20% | ₩3,550억 | ₩17.7억 | 11.5 | ||
| 18,310 | 095660NEOWIZ실시간 |
₩16,380 | ▼4.99% | ▼5.23% | ▼8.88% | ▼32.32% | ₩3,544억 | ₩12.3억 | 5.6 | ||
| 18,343 | 368770FIBERPRO, Inc.실시간 |
₩10,730 | ▲16.00% | ▲13.92% | ▼12.20% | ▲0.09% | ₩3,525억 | ₩193억 | 26.9 | ||
| 18,358 | 399720GAONCHIPS Co., Ltd.실시간 |
₩29,650 | ▼1.98% | ▼7.61% | ▼28.66% | ▼42.79% | ₩3,516억 | ₩11.3억 | 적자 | ||
| 18,373 | 365340Sungeel Hitech Co. Ltd.실시간 |
₩27,150 | ▼0.37% | ▼6.68% | ▼22.25% | ▼33.37% | ₩3,508억 | ₩3.6억 | 적자 | ||
| 18,391 | 003800Ace Bed Co., Ltd.실시간 |
₩31,550 | ▲0.48% | ▲0.32% | ▼0.32% | ▲2.77% | ₩3,499억 | ₩2,000만 | 5.8 | ||
| 18,397 | 077360Duksan Hi-Metal Co., Ltd.실시간 |
₩7,690 | ▼2.78% | ▼8.24% | ▼39.06% | ▲27.24% | ₩3,494억 | ₩37.7억 | 적자 | ||
| 18,418 | 030520Hancom Inc.실시간 |
₩14,390 | ▼2.77% | ▼6.11% | ▼13.06% | ▼37.22% | ₩3,479억 | ₩25.6억 | 9.0 | ||
| 18,431 | 033500DONGSUNG FINETEC Co., Ltd.실시간 |
₩11,560 | ▼1.62% | ▼8.08% | ▼18.35% | ▼54.02% | ₩3,467억 | ₩9.1억 | 4.4 | ||
| 18,501 | 372320Curocell, Inc.실시간 |
₩22,500 | ▼4.26% | ▼3.40% | ▼1.73% | ▼49.72% | ₩3,427억 | ₩2.5억 | 적자 | ||
| 18,559 | 200470APACT Co., Ltd.실시간 |
₩7,590 | ▼7.66% | ▼15.47% | ▼20.97% | ▲14.01% | ₩3,398억 | ₩118억 | 31.8 | ||
| 18,632 | 460930Hyundai Hyms Co., Ltd.실시간 |
₩9,450 | ▼0.94% | ▼6.03% | ▼16.89% | ▼46.30% | ₩3,356억 | ₩3.8억 | 13.5 | ||
| 18,640 | 078020LS SECURITIES Co. Ltd.실시간 |
₩6,040 | ▼0.33% | ▲0.66% | ▼3.33% | ▲28.21% | ₩3,351억 | ₩2.2억 | 6.5 | ||
| 18,662 | 397030Aprilbio Co., Ltd.실시간 |
₩12,100 | ▼2.42% | ▲2.88% | ▼6.97% | ▼77.99% | ₩3,335억 | ₩15.4억 | 적자 | ||
| 18,679 | 348340Neuromeka Co., Ltd.실시간 |
₩14,190 | ▼3.93% | ▼10.19% | ▼20.29% | ▼27.48% | ₩3,322억 | ₩14.8억 | 적자 | ||
| 18,702 | 170920LTC Co., Ltd.실시간 |
₩31,350 | ▼5.71% | ▼11.73% | ▼10.54% | ▲66.33% | ₩3,312억 | ₩169억 | 16.3 | ||
| 18,745 | 078160MEDIPOST Co., Ltd.실시간 |
₩8,390 | ▼3.34% | ▼6.24% | ▼5.39% | ▼53.71% | ₩3,289억 | ₩4.4억 | 적자 | ||
| 18,784 | 018290VT Co. Ltd.실시간 |
₩9,780 | ▼1.91% | ▼5.31% | ▼20.63% | ▼44.54% | ₩3,268억 | ₩10.3억 | 8.9 | ||
| 18,832 | 056080Yujin Robot Co., Ltd실시간 |
₩8,480 | ▼5.78% | ▼4.89% | ▼18.88% | ▼41.12% | ₩3,242억 | ₩22.3억 | 적자 | ||
| 18,856 | 079370Zeus Co., Ltd.실시간 |
₩10,420 | ▼0.86% | ▼1.97% | ▼17.13% | ▼29.53% | ₩3,232억 | ₩39.3억 | 적자 | ||
| 18,878 | 089010Chemtronics Co., Ltd.실시간 |
₩19,180 | ▼1.18% | ▼3.36% | ▼23.26% | ▼37.13% | ₩3,216억 | ₩24.5억 | 34.7 | ||
| 18,893 | 272290INNOX Advanced Materials Co., Ltd.실시간 |
₩16,100 | ▼0.31% | ▼2.13% | ▼21.03% | ▼28.56% | ₩3,210억 | ₩17.2억 | 5.3 | ||
| 18,900 | 475830Orum Therapeutics, Inc.실시간 |
₩14,740 | ▼0.81% | ▼5.66% | ▼12.76% | ▼87.58% | ₩3,206억 | ₩12.8억 | 17.6 | ||
| 18,972 | 017890Korea Alcohol Industrial Co., Ltd.실시간 |
₩15,320 | ▼4.43% | ▼7.13% | ▼1.54% | ▲43.82% | ₩3,167억 | ₩16억 | 8.2 | ||
| 18,983 | 388210CMTX Co., Ltd.실시간 |
₩32,750 | ▼4.52% | ▼15.88% | ▼60.42% | ▼67.15% | ₩3,162억 | ₩36.9억 | 7.1 | ||
| 18,988 | 336570WON TECH CO.,Ltd.실시간 |
₩3,540 | ▼1.67% | ▼5.74% | ▼24.73% | ▼55.32% | ₩3,161억 | ₩10.9억 | 8.1 | ||
| 18,995 | 047920HLB PHARMACEUTICAL CO., LTD.실시간 |
₩7,250 | ▲0.14% | ▼14.42% | ▼37.34% | ▼51.07% | ₩3,158억 | ₩24.9억 | 87.3 | ||
| 19,001 | 036620GAMSUNG Corporation Co., Ltd.실시간 |
₩3,535 | ▼1.39% | ▼1.67% | ▼4.47% | ▼39.66% | ₩3,154억 | ₩5.2억 | 8.3 | ||
| 19,002 | 093520MAKUS, Inc.실시간 |
₩26,500 | ▲0.38% | ▲13.11% | ▲2.49% | ▲20.50% | ₩3,154억 | ₩14.7억 | 12.8 | ||
| 19,037 | 241770MECARO Co., Ltd.실시간 |
₩30,800 | ▲0.16% | ▲0.33% | ▼12.82% | ▲34.51% | ₩3,139억 | ₩1.5억 | 20.6 | ||
| 19,056 | 101730Wemade Max Co. Ltd.실시간 |
₩3,735 | ▲0.95% | ▲0.54% | ▼18.53% | ▼39.79% | ₩3,130억 | ₩15.8억 | 적자 | ||
| 19,094 | 376900Rokit Healthcare, Inc.실시간 |
₩17,780 | ▼5.38% | ▼11.86% | ▼24.90% | ▼73.09% | ₩3,110억 | ₩31.3억 | 적자 | ||
| 19,142 | 091580Sangsin Energy Display Precision Co., Ltd.실시간 |
₩23,100 | ▼3.75% | ▼17.41% | ▼2.31% | ▲77.75% | ₩3,079억 | ₩52.6억 | 18.0 | ||
| 19,161 | 054950JVM Co., Ltd.실시간 |
₩25,400 | ▼0.97% | ▲3.02% | ▲5.58% | ▼1.73% | ₩3,071억 | ₩6.4억 | 10.1 | ||
| 19,170 | 067630HLB Life Science Co.,Ltd.실시간 |
₩2,515 | ▼1.57% | ▼11.91% | ▼35.26% | ▼36.65% | ₩3,066억 | ₩3.7억 | 적자 | ||
| 19,184 | 036710SIMMTECH Holdings Co., Ltd.실시간 |
₩5,790 | ▲14.65% | ▲43.62% | ▲20.85% | ▲109.98% | ₩3,059억 | ₩473억 | 적자 | ||
| 19,206 | 092190Seoul Viosys Co., Ltd.실시간 |
₩6,640 | ▼7.13% | ▼6.48% | ▼12.86% | ▲157.86% | ₩3,046억 | ₩11.6억 | 18.3 | ||
| 19,270 | 025320Synopex, Inc.실시간 |
₩3,260 | ▲0.15% | ▼0.45% | ▼9.99% | ▼45.17% | ₩3,006억 | ₩9.7억 | — | ||
| 19,309 | 046970WOORIRO CO., LTD.실시간 |
₩6,820 | ▼0.44% | ▲1.03% | ▼1.29% | ▲453.41% | ₩2,989억 | ₩47억 | 84.2 | ||
| 19,317 | 027360AJU IB INVESTMENT CO., LTD.실시간 |
₩2,465 | ▼1.79% | ▼1.99% | ▼23.36% | ▼15.61% | ₩2,986억 | ₩10.7억 | 7.2 | ||
| 19,329 | 101930Inhwa Precision Co., Ltd실시간 |
₩6,520 | ▼0.76% | ▲7.21% | ▲21.11% | ▼29.22% | ₩2,979억 | ₩1.2억 | 12.2 | ||
| 19,334 | 332570Pentastone Electronics, Inc.실시간 |
₩6,480 | ▼4.28% | ▼3.54% | ▼13.26% | ▲2.51% | ₩2,977억 | ₩53.2억 | 12.2 | ||
| 19,344 | 441270Fine M-Tec Co.,Ltd.실시간 |
₩6,950 | ▼6.96% | ▼11.77% | ▼25.05% | ▼29.09% | ₩2,972억 | ₩37.1억 | 적자 | ||
| 19,365 | 206650EuBiologics Co., Ltd.실시간 |
₩8,150 | ▼1.57% | ▲0.50% | ▲0.63% | ▼29.55% | ₩2,963억 | ₩7.4억 | 10.3 | ||
| 19,489 | 263860GENIANS, INC.실시간 |
₩31,850 | ▲22.97% | ▲27.70% | ▲48.58% | ▲66.22% | ₩2,892억 | ₩2,338억 | 26.4 | ||
| 19,540 | 033160MK Electron Co., Ltd.실시간 |
₩11,690 | ▼2.26% | ▼0.76% | ▼34.26% | ▲40.00% | ₩2,872억 | ₩80.7억 | 12.8 | ||
| 19,547 | 199800ToolGen Incorporated실시간 |
₩29,350 | ▼3.93% | ▼0.84% | ▼3.28% | ▼49.51% | ₩2,869억 | ₩3.3억 | 적자 | ||
| 19,595 | 025770Korea Information & Communication Co., Ltd.실시간 |
₩7,600 | 0.00% | ▼3.47% | ▼1.45% | ▼1.19% | ₩2,846억 | ₩7,800만 | 7.8 | ||
| 19,621 | 425040TEMC Co. Ltd.실시간 |
₩12,930 | ▲1.49% | ▲4.53% | ▼1.87% | ▲72.12% | ₩2,835억 | ₩81.5억 | 15.6 | ||
| 19,676 | 071200Infinitt Healthcare Co., Ltd실시간 |
₩11,510 | ▼2.04% | ▲2.11% | ▲9.81% | ▲95.63% | ₩2,808억 | ₩2.2억 | 4.4 | ||
| 19,693 | 064260Danal Co., Ltd실시간 |
₩3,705 | ▼3.26% | ▼1.97% | ▼10.34% | ▼48.19% | ₩2,803억 | ₩12.5억 | 적자 | ||
| 19,700 | 486990Nota Inc.실시간 |
₩13,030 | ▲2.52% | ▲5.36% | ▼20.51% | ▼71.84% | ₩2,795억 | ₩48.7억 | 적자 | ||
| 19,703 | 136480Harim Co., Ltd.실시간 |
₩2,630 | ▼0.94% | ▼0.19% | 0.00% | ▼12.60% | ₩2,793억 | ₩3.4억 | 15.2 | ||
| 19,723 | 138080OE Solutions Co., Ltd.실시간 |
₩22,500 | ▼3.02% | ▼3.19% | ▼22.62% | ▲73.80% | ₩2,785억 | ₩29.2억 | 적자 | ||
| 19,804 | 389470Inventage Lab, Inc.실시간 |
₩20,650 | ▼4.62% | ▼9.63% | ▼18.70% | ▼75.48% | ₩2,748억 | ₩15.2억 | 적자 | ||
| 19,805 | 060280CUREXO Inc.실시간 |
₩6,660 | ▼1.33% | ▼4.58% | ▼15.16% | ▼48.77% | ₩2,748억 | ₩8.8억 | 50.2 | ||
| 19,818 | 114810Hansol IONES Co., Ltd.실시간 |
₩9,750 | ▼3.47% | ▼1.31% | ▼30.33% | ▼17.53% | ₩2,744억 | ₩17.6억 | 13.4 | ||
| 19,897 | 348210NEXTIN Inc.실시간 |
₩25,850 | ▲4.66% | ▲6.02% | ▼26.26% | ▼63.03% | ₩2,708억 | ₩21.2억 | 적자 | ||
| 19,943 | 025900Dongwha Enterprise Co., Ltd실시간 |
₩5,310 | ▼3.45% | ▼8.63% | ▼19.16% | ▼36.25% | ₩2,685억 | ₩3억 | 적자 | ||
| 19,959 | 417840Justem Co. Ltd.실시간 |
₩11,670 | ▼3.31% | ▲1.03% | ▼37.89% | ▲110.71% | ₩2,678억 | ₩81.1억 | 22.6 | ||
| 20,030 | 023410Eugene Corporation실시간 |
₩3,430 | ▲0.15% | ▲7.78% | ▲8.79% | ▼4.15% | ₩2,652억 | ₩6.4억 | 적자 | ||
| 20,051 | 052400KONA I CO., LTD.실시간 |
₩18,530 | ▼0.91% | ▼6.97% | ▼18.12% | ▼38.61% | ₩2,639억 | ₩11억 | 4.3 | ||
| 20,058 | 215600SillaJen, Inc.실시간 |
₩1,903 | ▼4.75% | ▼4.27% | ▼13.76% | ▼45.54% | ₩2,637억 | ₩13억 | 적자 | ||
| 20,065 | 068930Digital Daesung Co., Ltd실시간 |
₩9,740 | ▲0.41% | ▲3.17% | ▲6.79% | ▲23.89% | ₩2,634억 | ₩1.6억 | 7.3 | ||
| 20,124 | 035810Easy Holdings Co., Ltd.실시간 |
₩4,035 | ▼7.24% | ▼3.00% | ▼7.35% | ▼9.02% | ₩2,603억 | ₩28.2억 | 12.0 | ||
| 20,137 | 069510Estec Corporation실시간 |
₩23,800 | ▲20.08% | ▲64.93% | ▲72.10% | ▲63.01% | ₩2,597억 | ₩304억 | 6.0 | ||
| 20,143 | 267980Maeil Dairies Co., Ltd.실시간 |
₩33,850 | ▲0.15% | ▲0.75% | ▼2.59% | ▼3.98% | ₩2,594억 | ₩1억 | 3.9 | ||
| 20,161 | 036200Union Semiconductor Equipment Co., Ltd.실시간 |
₩8,440 | ▼1.52% | ▲4.82% | ▼16.54% | ▼12.22% | ₩2,588억 | ₩14.5억 | 16.3 | ||
| 20,170 | 455900Angel Robotics Co., Ltd.실시간 |
₩16,760 | ▼2.16% | ▼0.18% | ▼11.01% | ▼44.72% | ₩2,584억 | ₩2.1억 | 적자 | ||
| 20,177 | 052710Amotech Co., Ltd실시간 |
₩13,820 | ▼3.96% | ▼11.31% | ▼27.34% | ▲72.03% | ₩2,582억 | ₩46.4억 | 적자 | ||
| 20,190 | 448280ECOEYE Co., Ltd.실시간 |
₩8,690 | ▲2.24% | 0.00% | ▲2.27% | ▼22.08% | ₩2,575억 | ₩7,000만 | 47.3 | ||
| 20,240 | 117730T-ROBOTICS Co. Ltd.실시간 |
₩11,320 | ▼3.99% | ▼3.18% | ▼12.90% | ▼44.57% | ₩2,554억 | ₩5억 | 적자 | ||
| 20,292 | 018000Unison Co Ltd실시간 |
₩4,335 | ▼3.34% | ▼16.50% | ▼18.10% | ▼30.08% | ₩2,531억 | ₩6.6억 | 적자 | ||
| 20,303 | 389260Dae Myoung Energy Co. Ltd.실시간 |
₩14,100 | ▼5.87% | ▼4.65% | ▲12.93% | ▼25.92% | ₩2,526억 | ₩310억 | 8.5 | ||
| 20,324 | 043150Value Added Technology Co., Ltd.실시간 |
₩16,940 | ▲2.67% | ▲0.18% | ▲1.51% | ▼13.81% | ₩2,516억 | ₩9억 | 4.4 | ||
| 20,334 | 352480C&C International Co.,Ltd.실시간 |
₩18,430 | ▼2.90% | ▼10.63% | ▼6.75% | ▼37.71% | ₩2,512억 | ₩3억 | 29.9 | ||
| 20,348 | 035600KGINICIS Co., Ltd.실시간 |
₩9,100 | ▼0.76% | ▼4.21% | ▼4.31% | ▼10.43% | ₩2,507억 | ₩4.7억 | 5.0 | ||
| 20,361 | 393890W-SCOPE CHUNGJU PLANT Co., Ltd.실시간 |
₩7,300 | ▼3.95% | ▼11.85% | ▼26.29% | ▲16.83% | ₩2,503억 | ₩8.5억 | 적자 | ||
| 20,374 | 0162D0Dongwon Parts Co. Ltd.실시간 |
₩26,950 | ▼14.72% | ▼46.09% | ▼46.09% | ▼46.09% | ₩2,499억 | ₩503억 | — | ||
| 20,411 | 456010ICTK Co., Ltd.실시간 |
₩16,950 | ▼3.86% | ▼4.10% | ▼21.63% | ▲1.87% | ₩2,485억 | ₩39.5억 | 적자 | ||
| 20,427 | 060720KH Vatec Co., Ltd실시간 |
₩10,470 | ▼1.69% | ▼0.10% | ▼1.13% | ▼6.08% | ₩2,479억 | ₩3.5억 | 15.1 | ||
| 20,437 | 200670HUMEDIX Co.LTD.실시간 |
₩22,400 | ▼1.75% | ▼0.66% | ▼8.74% | ▼44.36% | ₩2,474억 | ₩1.8억 | 5.5 | ||
| 20,449 | 094360Chips & Media, Inc.실시간 |
₩11,570 | ▼2.77% | ▼0.86% | ▲0.26% | ▼35.89% | ₩2,471억 | ₩3.6억 | 27.0 | ||
| 20,479 | 100120Vieworks Co., Ltd실시간 |
₩27,350 | ▼1.80% | ▼6.96% | ▼6.80% | ▲39.72% | ₩2,454억 | ₩8.2억 | 6.0 | ||
| 20,488 | 330860NEPES ARK CORP.실시간 |
₩20,100 | ▼1.95% | ▼8.50% | ▼32.73% | ▲20.29% | ₩2,449억 | ₩17.8억 | 16.8 | ||
| 20,494 | 051500CJ Freshway Corporation실시간 |
₩20,600 | ▼0.96% | ▲0.24% | ▼4.19% | ▼23.13% | ₩2,446억 | ₩9,600만 | 5.1 | ||
| 20,497 | 110990DIT Corp.실시간 |
₩12,930 | ▼2.19% | ▲0.54% | ▼24.54% | ▼10.36% | ₩2,444억 | ₩4.3억 | 5.7 | ||
| 20,519 | 452280HanSun Engineering Co., Ltd.실시간 |
₩12,650 | ▲1.12% | ▲10.66% | ▲1.27% | ▲47.80% | ₩2,435억 | ₩102억 | 적자 | ||
| 20,535 | 084110Huons Global Co., Ltd.실시간 |
₩19,180 | ▼1.64% | ▼2.90% | ▼10.09% | ▼62.07% | ₩2,428억 | ₩2.6억 | 10.9 | ||
| 20,617 | 049070Intops Co., Ltd실시간 |
₩15,220 | ▼0.85% | ▼0.33% | ▼14.90% | ▼24.99% | ₩2,396억 | ₩3.2억 | 8.3 | ||
| 20,683 | 377450REFINE Co., Ltd.실시간 |
₩13,690 | ▼1.01% | ▲0.81% | ▲0.88% | ▲11.84% | ₩2,372억 | ₩5,600만 | 24.4 | ||
| 20,736 | 265520Advanced Process Systems Corp.실시간 |
₩15,640 | ▼2.19% | ▼3.82% | ▼17.89% | ▼19.46% | ₩2,354억 | ₩6.6억 | 4.6 | ||
| 20,746 | 036030kt alpha Co., Ltd.실시간 |
₩4,795 | 0.00% | ▲0.95% | ▼3.43% | ▼11.30% | ₩2,350억 | ₩1.6억 | 5.3 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 48초 전 갱신