| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,494 |  0097F0Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd.실시간 |
₩1,983 | 0.00% | ▼0.25% | ▼0.65% | ▲0.05% | ₩129억 | ₩3,200만 | 104.3 | ||
| 39,497 | 478390KB No. 29 Special Purpose Acquisition Company실시간 |
₩2,070 | ▲0.24% | ▼0.24% | ▼0.24% | ▼0.48% | ₩129억 | ₩1,100만 | 64.4 | ||
| 39,539 | 469480IBKS No.24 Special Purpose Acquisition Company실시간 |
₩3,025 | ▼4.12% | ▼8.07% | ▼19.03% | ▲36.04% | ₩128억 | ₩2억 | 256.7 | ||
| 39,559 | 0093G0Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd.실시간 |
₩1,990 | ▲0.40% | ▼0.15% | ▼0.15% | ▲0.15% | ₩127억 | ₩1,100만 | 적자 | ||
| 39,590 | 0037T0KB No.32 Special Purpose Acquisition Company실시간 |
₩2,000 | ▲0.05% | ▼0.45% | ▼0.35% | ▼0.70% | ₩127억 | ₩600만 | 73.3 | ||
| 39,599 | 492220KB No.31 Special Purpose Acquisition Company Co., Ltd.실시간 |
₩2,035 | ▲0.49% | 0.00% | 0.00% | ▲1.24% | ₩126억 | ₩700만 | 55.0 | ||
| 39,650 | 0131D0Kiwoom Hero No. 2 Special Purpose Acquisition Co.실시간 |
₩1,985 | ▲0.25% | ▲0.92% | ▲0.51% | ▼58.66% | ₩125억 | ₩2,700만 | 적자 | ||
| 39,653 | 0205H0SK Securities No.14 Special Purpose Acquisition Company실시간 |
₩1,877 | ▲0.11% | ▲0.32% | ▼53.80% | ▼53.80% | ₩125억 | ₩6,800만 | — | ||
| 39,676 | 0091W0Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company실시간 |
₩2,055 | ▲0.24% | ▲0.24% | 0.00% | ▲2.24% | ₩125억 | ₩400만 | 85.6 | ||
| 39,680 | 0054V0NH SPECIAL PURPOSE ACQUISITION 32 COMPANY실시간 |
₩2,005 | 0.00% | ▼0.25% | ▲0.35% | ▲0.30% | ₩125억 | ₩500만 | 166.7 | ||
| 39,693 | 101670Hydro Lithium Inc실시간 |
₩219 | 0.00% | ▼4.78% | ▼58.68% | ▼88.53% | ₩124억 | ₩0 | 적자 | ||
| 39,737 | 0099X0IBKS No.25 Special Purpose Acquisition Co.실시간 |
₩2,060 | ▼0.24% | ▲1.97% | ▼4.17% | ▲0.49% | ₩123억 | ₩1.4억 | 115.0 | ||
| 39,787 | 002820SUN&L CO.,LTD실시간 |
₩1,011 | ▲0.20% | ▼6.91% | ▼17.74% | ▼61.63% | ₩122억 | ₩600만 | 1.6 | ||
| 39,815 | 477760DB Finance No.12 Special Purpose Acquisition Co., Ltd.실시간 |
₩2,075 | 0.00% | ▲0.24% | 0.00% | ▼1.66% | ₩121억 | ₩1,000만 | 66.9 | ||
| 39,840 | 0041L0Hana Thirty-Five Special Purpose Acquisition Co.실시간 |
₩1,998 | ▼0.05% | ▼0.05% | ▼0.35% | ▼0.35% | ₩120억 | ₩1,400만 | 83.3 | ||
| 39,845 | 0127E0Hanwha Plus No 6 Special Purpose Acquisition Company Co., Ltd.실시간 |
₩1,878 | ▲0.11% | ▲0.21% | ▼33.13% | ▼33.13% | ₩120억 | ₩8,200만 | — | ||
| 39,959 | 0088D0Meritz No.1 Special Purpose Acquisition Company실시간 |
₩2,035 | ▼0.49% | ▼0.49% | ▼0.97% | ▲2.51% | ₩118억 | ₩1,200만 | 113.6 | ||
| 39,971 | 0132G0Kyobo 20 Special Purpose Acquisition Co.실시간 |
₩1,970 | ▼0.51% | ▼0.51% | ▼1.35% | ▼59.80% | ₩118억 | ₩300만 | 적자 | ||
| 39,977 | 482690Daishin Balance No. 19 Special Purpose Acquisition Co.실시간 |
₩2,090 | ▲0.48% | 0.00% | ▼0.24% | ▼2.79% | ₩117억 | ₩700만 | 83.6 | ||
| 39,978 | 418620E8 Co., Ltd.실시간 |
₩1,904 | ▲13.13% | ▲16.45% | ▼28.29% | ▼74.86% | ₩117억 | ₩2.9억 | 적자 | ||
| 40,063 | 474660Shinhan 12th Special Purpose Acquisition Company실시간 |
₩2,090 | 0.00% | 0.00% | ▲0.24% | ▲0.97% | ₩115억 | ₩4.8억 | 59.7 | ||
| 40,064 | 233990한국거래소 |
₩690 | ▼3.50% | ▼11.54% | ▲0.15% | ▼68.56% | ₩115억 | ₩5만 | — | ||
| 40,072 | 487360Shinhan 14th Special Purpose Acquisition Co.실시간 |
₩2,040 | ▲0.49% | ▲0.49% | ▲0.49% | ▼0.49% | ₩115억 | ₩1,100만 | 58.3 | ||
| 40,080 | 465770STX Green Logis Ltd실시간 |
₩1,592 | ▼4.15% | ▼8.08% | ▼33.53% | ▼71.92% | ₩115억 | ₩5,200만 | 적자 | ||
| 40,081 | 474490Yuanta 16 Special Purpose Acquisition Co.실시간 |
₩2,085 | 0.00% | ▲0.24% | 0.00% | ▲2.96% | ₩115억 | ₩1.5억 | 59.7 | ||
| 40,092 | 054410Korea Plasma Technology U Co., Ltd.실시간 |
₩2,000 | 0.00% | ▲5.26% | ▼19.84% | ▼46.02% | ₩115억 | ₩100만 | 2.6 | ||
| 40,108 | 196700WAPS Co., Ltd.실시간 |
₩794 | ▼2.93% | ▼15.80% | ▼36.12% | ▼63.07% | ₩114억 | ₩8,100만 | 2.4 | ||
| 40,109 | 0071M0Samsung Special Purpose Acquisition 11 Co.실시간 |
₩1,980 | ▼0.85% | ▼0.05% | ▼0.30% | ▼0.05% | ₩114억 | ₩1,200만 | 90.9 | ||
| 40,134 | 006200KEC Holdings Co., Ltd.실시간 |
₩1,234 | ▼2.45% | ▲0.33% | ▼24.71% | ▼61.80% | ₩113억 | ₩1,400만 | 적자 | ||
| 40,137 | 477470Mirae Asset Vision Special Purpose Acquisition 5 Company실시간 |
₩2,070 | 0.00% | 0.00% | ▲0.49% | ▼2.36% | ₩113억 | ₩1,300만 | 69.0 | ||
| 40,174 | 024890Daewon Chemical Co., Ltd실시간 |
₩1,365 | ▼2.36% | ▼9.60% | ▼5.47% | ▼62.34% | ₩113억 | ₩100만 | 2.9 | ||
| 40,179 | 0105P0Eugene Special Purpose Acquisition 12 Co.실시간 |
₩1,988 | ▼0.10% | ▼0.55% | ▼0.60% | ▲0.20% | ₩113억 | ₩500만 | 적자 | ||
| 40,185 | 103230S & W Corporation실시간 |
₩1,561 | ▼0.70% | ▲1.50% | ▲1.36% | ▼62.48% | ₩112억 | ₩900만 | 7.0 | ||
| 40,188 | 496070Shinhan 16th Special Purpose Acquisition Company실시간 |
₩1,999 | ▼0.30% | ▼0.05% | ▼0.30% | ▼0.79% | ₩112억 | ₩700만 | 66.6 | ||
| 40,220 | 224060Codi Co., Ltd.실시간 |
₩2,155 | ▼4.22% | ▼16.15% | ▼38.52% | ▼16.47% | ₩111억 | ₩2.7억 | 0.4 | ||
| 40,235 | 0129K0Shinhan 18th Special Purpose Acquisition Co., Ltd.실시간 |
₩1,973 | ▲0.15% | ▼0.20% | ▲0.15% | ▼67.50% | ₩111억 | ₩600만 | 적자 | ||
| 40,236 | 149010한국거래소 |
₩3,590 | 0.00% | ▲8.62% | ▼0.14% | ▼33.02% | ₩111억 | ₩10만 | — | ||
| 40,293 | 486630KB No.30 Special Purpose Acquisition Company실시간 |
₩2,065 | ▲0.98% | ▼0.24% | ▲0.25% | ▲0.25% | ₩110억 | ₩800만 | 60.0 | ||
| 40,295 | 498390Hanwha Plus No 5 Special Purpose Acquisition Company실시간 |
₩2,210 | ▼4.33% | ▼7.71% | ▼13.98% | ▲10.20% | ₩110억 | ₩1.1억 | 323.6 | ||
| 40,307 | 0096D0Mirae Asset Vision Special Purpose Acquisition 9 Company실시간 |
₩1,988 | ▲0.05% | ▲1.79% | ▼0.35% | ▼0.20% | ₩109억 | ₩5,900만 | — | ||
| 40,371 | 0098T0Kyobo 19 Special Purpose Acquisition Co. Ltd.실시간 |
₩1,991 | ▲0.35% | ▼0.20% | ▼0.95% | ▼0.45% | ₩108억 | ₩400만 | 124.6 | ||
| 40,401 | 489210Kyobo 17 Special Purpose Acquisition Company실시간 |
₩2,060 | ▼0.24% | 0.00% | ▲0.49% | ▼2.60% | ₩107억 | ₩2,300만 | 60.7 | ||
| 40,415 | 493790Yuanta 17 Special Purpose Acquisition Company실시간 |
₩2,005 | ▼0.74% | 0.00% | ▲0.25% | ▲1.25% | ₩106억 | ₩1,600만 | 65.3 | ||
| 40,433 | 216400한국거래소 |
₩1,389 | ▼0.57% | ▼0.79% | ▲6.85% | ▼69.80% | ₩106억 | ₩20만 | — | ||
| 40,441 | 0004Y0DB Finance No.14 Special Purpose Acquisition Co., Ltd.실시간 |
₩1,992 | ▼0.15% | ▼0.65% | ▼0.90% | ▼0.90% | ₩106억 | ₩2,000만 | 105.0 | ||
| 40,465 | 0130D0Shinhan 17th Special Purpose Acquisition Company실시간 |
₩1,971 | ▼0.30% | ▲0.56% | ▲0.36% | ▼65.78% | ₩105억 | ₩300만 | 적자 | ||
| 40,518 | 001000Silla Textile Co., Ltd.실시간 |
₩2,140 | ▲1.66% | ▲2.15% | 0.00% | ▼78.86% | ₩104억 | ₩1.2억 | 191.4 | ||
| 40,523 | 478110Ebest Special Purpose Acquisition No6 Company실시간 |
₩2,065 | 0.00% | 0.00% | ▲0.24% | ▲2.74% | ₩104억 | ₩1,100만 | 76.5 | ||
| 40,527 | 176590한국거래소 |
₩1,710 | ▼5.47% | ▼12.31% | ▼14.50% | ▼57.25% | ₩104억 | ₩53만 | — | ||
| 40,537 | 466690Kiwoom No.1 Special Purpose Acquisition Co.실시간 |
₩2,030 | ▲0.25% | 0.00% | ▲1.00% | ▲1.75% | ₩103억 | ₩600만 | 81.2 | ||
| 40,618 | 0041B0Kyobo 18 Special Purpose Acquisition Company실시간 |
₩2,015 | ▲0.25% | 0.00% | ▲0.25% | ▼1.71% | ₩102억 | ₩600만 | 202.0 | ||
| 40,662 | 060900Agent AI Co.,Ltd.실시간 |
₩1,530 | ▲0.13% | ▼20.10% | ▲5.44% | ▼88.03% | ₩100억 | ₩23.4억 | 적자 | ||
| 40,718 | 285800JINYOUNG CO., LTD실시간 |
₩2,755 | ▼0.18% | ▼13.36% | ▼31.98% | ▼65.90% | ₩99억 | ₩1,900만 | 5.5 | ||
| 40,719 | 208640ThumbAge Co., Ltd.실시간 |
₩711 | ▼1.25% | ▲26.29% | ▼0.84% | ▼72.97% | ₩99억 | ₩31.3억 | 적자 | ||
| 40,750 | 217880한국거래소 |
₩884 | ▼1.45% | ▼7.63% | ▼17.69% | ▼51.51% | ₩98.5억 | ₩3,006만 | — | ||
| 40,769 | 0222E0IM Special Purpose Acquisition Company I실시간 |
₩1,869 | ▼0.11% | ▲0.32% | ▼27.52% | ▼27.52% | ₩97.9억 | ₩1.2억 | — | ||
| 40,824 | 224760한국거래소 |
₩2,170 | ▼12.50% | ▼35.22% | ▼35.22% | ▼13.55% | ₩96.6억 | ₩2,138 | — | ||
| 40,853 | 488060EUGENE SPECIAL PURPOSE ACQUISITION 11 COMPANY실시간 |
₩2,035 | 0.00% | ▼0.49% | 0.00% | ▲0.25% | ₩96.1억 | ₩1,800만 | 63.4 | ||
| 40,860 | 239340ESTaid Corp.실시간 |
₩1,775 | ▼0.56% | ▼1.11% | ▼12.35% | ▼77.47% | ₩95.8억 | ₩400만 | 적자 | ||
| 40,945 | 208850한국거래소 |
₩4,400 | ▲4.76% | ▼2.87% | ▼6.38% | ▼12.87% | ₩93.7억 | ₩8,669 | — | ||
| 40,960 | 034940ChoA Pharmaceutical Co., Ltd.실시간 |
₩1,508 | ▲0.13% | ▼6.28% | ▼38.57% | ▼94.03% | ₩93.4억 | ₩1,700만 | 적자 | ||
| 40,964 | 060480KUKIL METAL Co., Ltd.실시간 |
₩842 | ▲1.45% | ▲3.31% | ▼17.45% | ▼47.57% | ₩93.4억 | ₩2,500만 | 9.4 | ||
| 40,976 | 335870WING'S FOOT INC.실시간 |
₩2,780 | ▼9.15% | ▲16.32% | ▼0.18% | ▼66.51% | ₩93.1억 | ₩5,900만 | 적자 | ||
| 40,993 | 487720Kiwoom No.10 Special Purpose Acquisition Company실시간 |
₩2,195 | 0.00% | — | ▲2.81% | ▲5.53% | ₩92.8억 | ₩0 | 68.6 | ||
| 40,995 | 177350Vessel Co., Ltd. (South Korea)실시간 |
₩936 | ▲30.00% | ▲19.54% | ▼20.07% | ▼62.26% | ₩92.8억 | ₩6.5억 | 9.4 | ||
| 41,010 | 114920한국거래소 |
₩2,895 | ▲1.40% | 0.00% | ▲0.52% | ▲0.87% | ₩92.5억 | ₩2,852 | — | ||
| 41,032 | 484130Hana Thirty-four Special Purpose Acquisition Company실시간 |
₩2,035 | ▼0.25% | 0.00% | ▼0.97% | ▼0.49% | ₩92억 | ₩9,500만 | 67.8 | ||
| 41,073 | 473950SK Securities No.13 Special Purpose Acquisition Company실시간 |
₩2,055 | 0.00% | 0.00% | 0.00% | ▲1.23% | ₩90.8억 | ₩700만 | 171.3 | ||
| 41,078 | 250930YeSUN Tech Co., Ltd.실시간 |
₩1,375 | ▼9.60% | ▲52.27% | ▼25.27% | ▼45.54% | ₩90.8억 | ₩140억 | 4.2 | ||
| 41,136 | 189350한국거래소 |
₩1,799 | ▼4.31% | ▼5.32% | ▼13.51% | ▼4.21% | ₩89.3억 | ₩1만 | — | ||
| 41,171 | 487830Shinhan 15th Special Purpose Acquisition Company실시간 |
₩2,035 | ▲0.25% | ▼0.49% | ▲0.25% | ▼1.69% | ₩88.5억 | ₩1,000만 | 63.4 | ||
| 41,203 | 276240한국거래소 |
₩621 | ▼5.91% | ▼7.45% | ▼7.31% | ▲12.91% | ₩87.7억 | ₩198만 | — | ||
| 41,220 | 006050KUKYOUNG G&M Co., Ltd.실시간 |
₩2,500 | ▲1.01% | ▲3.73% | ▼11.97% | ▼98.08% | ₩87.2억 | ₩800만 | 적자 | ||
| 41,282 | 070300QuantumRail Inc.실시간 |
₩242 | ▼4.72% | ▼21.68% | ▼56.40% | ▼81.57% | ₩86억 | ₩2.8억 | 적자 | ||
| 41,305 | 0068Y0BNK 3 Special Purpose Acquisition Company실시간 |
₩1,985 | 0.00% | ▼0.25% | ▼0.60% | ▼0.25% | ₩85.6억 | ₩1,300만 | 적자 | ||
| 41,387 | 060260Nuvotec Co., Ltd.실시간 |
₩627 | ▲3.29% | ▲0.32% | ▼23.44% | ▼47.36% | ₩83.7억 | ₩3억 | 3.5 | ||
| 41,404 | 244880한국거래소 |
₩1,799 | ▲0.84% | ▲6.64% | ▲7.72% | ▼18.23% | ₩83.2억 | ₩1,772 | — | ||
| 41,468 | 0041J0LS Special Purpose Acquisition No1 Company Co., Ltd.실시간 |
₩1,990 | 0.00% | ▼0.30% | 0.00% | ▼0.75% | ₩81.8억 | ₩500만 | 86.6 | ||
| 41,501 | 377220From Bio Co., Ltd.실시간 |
₩1,431 | ▼6.84% | ▼2.98% | ▼18.23% | ▼77.29% | ₩81억 | ₩4,200만 | 적자 | ||
| 41,560 | 185190한국거래소 |
₩899 | ▲12.38% | 0.00% | ▼10.01% | ▼0.11% | ₩79.5억 | ₩886 | — | ||
| 41,594 | 199730BioInfra Co.,Ltd.실시간 |
₩1,622 | ▼15.21% | ▲29.97% | ▲6.43% | ▼65.71% | ₩78.9억 | ₩24.5억 | 적자 | ||
| 41,652 | 251280한국거래소 |
₩1,850 | ▼14.55% | ▼14.35% | ▼32.73% | ▼24.64% | ₩78억 | ₩389만 | — | ||
| 41,663 | 217320한국거래소 |
₩5,950 | ▼15.00% | ▼32.31% | ▼33.89% | ▲273.98% | ₩77.7억 | ₩4만 | — | ||
| 41,668 | 475250Hana 33 Special Purpose Acquisition Co.실시간 |
₩2,095 | ▲0.48% | ▲0.48% | ▲0.24% | 0.00% | ₩77.5억 | ₩1.3억 | 56.6 | ||
| 41,677 | 253610한국거래소 |
₩680 | ▼4.23% | ▼14.36% | ▲6.75% | ▼46.46% | ₩77.2억 | ₩140만 | — | ||
| 41,727 | GITSGlobal Interactive Technologies, Inc. |
₩1,811 | ▼6.85% | ▼18.32% | ▼15.00% | ▲79.42% | ₩76.1억 | ₩2,977만 | 적자 | ||
| 41,738 | 474930Shinhan 13th Special Purpose Acquisition Co.실시간 |
₩2,095 | ▲0.24% | 0.00% | 0.00% | ▼2.33% | ₩75.8억 | ₩4,900만 | 67.4 | ||
| 41,785 | 178600한국거래소 |
₩1,890 | ▲11.50% | ▲1.02% | ▼5.03% | ▼23.79% | ₩74.8억 | ₩1,862 | — | ||
| 41,814 | 131760FINETEK CO. LTD.실시간 |
₩854 | ▼3.94% | ▼2.95% | ▼32.76% | ▼77.85% | ₩74.2억 | ₩1.7억 | 적자 | ||
| 41,934 | 199150한국거래소 |
₩1,700 | 0.00% | 0.00% | 0.00% | ▼14.79% | ₩71.8억 | ₩1,675 | — | ||
| 41,978 | 065770CS Corporation실시간 |
₩674 | ▼4.26% | ▲12.15% | ▼26.10% | ▼56.57% | ₩70.9억 | ₩5,200만 | 적자 | ||
| 42,062 | 199290한국거래소 |
₩400 | 0.00% | ▲20.48% | ▲3.90% | ▼29.58% | ₩69.4억 | ₩7만 | — | ||
| 42,073 | 303030Zinitix Co., Ltd.실시간 |
₩756 | ▼4.91% | ▼15.34% | ▼33.16% | ▼78.58% | ₩69.2억 | ₩3,000만 | 적자 | ||
| 42,077 | 473000SK Securities No.12 Special Purpose Acquisition Co.실시간 |
₩2,090 | ▲0.24% | ▲0.24% | ▲0.48% | ▲2.45% | ₩69.2억 | ₩7,600만 | 232.2 | ||
| 42,122 | 103660한국거래소 |
₩1,200 | ▲9.09% | 0.00% | ▼20.00% | ▲9.19% | ₩68.4억 | ₩35만 | — | ||
| 42,158 | 240600Yujin Technology Co., Ltd.실시간 |
₩815 | ▼0.12% | ▼8.94% | ▼19.86% | ▼74.83% | ₩67.6억 | ₩1,200만 | 적자 | ||
| 42,178 | 066830한국거래소 |
₩1,200 | ▼7.48% | ▲9.09% | 0.00% | ▲9.79% | ₩67.2억 | ₩4만 | — | ||
| 42,252 | 447690한국거래소 |
₩2,620 | ▲9.17% | 0.00% | ▲15.93% | ▼15.48% | ₩65.8억 | ₩2,581 | — | ||
| 42,369 | 234070한국거래소 |
₩925 | ▲0.11% | ▼0.54% | ▼0.32% | ▼0.32% | ₩63.7억 | ₩911 | — | ||
| 42,432 | 299480한국거래소 |
₩687 | ▲14.69% | ▼1.72% | ▲14.69% | ▲19.48% | ₩62.5억 | ₩7,445 | — |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 2분 전 갱신