코스닥 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,705	브이씨365900VC Inc.실시간	₩2,460	▼4.84%	▲5.00%	▲1.94%	▼2.78%	₩180억	₩700만	적자
37,720	휴럼353190Hurum Co. Ltd.실시간	₩2,275	▼4.21%	▲10.93%	▼5.66%	▼31.92%	₩179억	₩1,600만	적자
37,724	아시아종묘154030ASIA SEED Co., Ltd.실시간	₩1,484	0.00%	▼0.87%	▼6.97%	▼25.73%	₩179억	₩1,600만	15.1
37,728	유비온084440Ubion Co. Ltd.실시간	₩4,675	▼3.71%	▲7.33%	▲3.17%	▲1.71%	₩179억	₩300만	적자
37,742	성창오토텍080470Sungchang Autotech Co., Ltd.실시간	₩2,445	▼0.61%	▼0.20%	▼10.77%	▼38.64%	₩178억	₩800만	3.6
37,771	케이쓰리아이431190K3I Co., Ltd.실시간	₩2,370	0.00%	▼9.98%	▼44.91%	▼54.90%	₩177억	₩3,700만	적자
37,775	스페코013810Speco Ltd.실시간	₩1,210	▼3.59%	▼8.00%	▼17.61%	▼48.86%	₩177억	₩9,800만	27.7
37,812	이원컴포텍088290Ewon Comfortech Co., Ltd실시간	₩2,210	▼1.34%	▼0.23%	▼8.11%	▼45.23%	₩176억	₩5,900만	55.6
37,840	이지트로닉스377330EGTRONICS Co., Ltd.실시간	₩2,155	▼0.23%	▼3.57%	▼20.30%	▼45.66%	₩175억	₩1,100만	적자
37,852	대산F&B065150Daesan F&B Inc.실시간	₩1,098	▲2.91%	▼3.68%	▼9.63%	▼24.28%	₩175억	₩800만	1.8
37,860	엘디티096870LDT Inc.실시간	₩2,205	▲3.76%	▲8.91%	▼9.28%	▼16.98%	₩175억	₩9,800만	10.6
37,862	삼보산업009620Sambo Industrial Co., Ltd.실시간	₩5,000	▼12.74%	▼0.79%	▲11.11%	▼40.01%	₩175억	₩1.9억	적자
37,891	알티캐스트085810Alticast Corp.실시간	₩1,230	▼5.38%	▲0.16%	▼5.62%	▼56.20%	₩174억	₩1,100만	적자
37,974	플레이위드023770PLAYWITH KOREA Inc.실시간	₩1,920	▼2.39%	▼2.16%	▼28.04%	▼34.89%	₩172억	₩1,200만	적자
37,995	엔에이치스팩34호0197V0NH Special Purpose Acquisition 34 Company실시간	₩1,891	▼0.73%	▲0.21%	▼0.42%	▼52.40%	₩171억	₩1,800만	—
38,054	비츠로시스054220Vitzrosys Co., Ltd.실시간	₩1,344	▲8.91%	▲9.88%	▼14.44%	▼30.59%	₩169억	₩1.5억	적자
38,060	인베니아079950INVENIA Co., Ltd.실시간	₩1,225	▼1.53%	▼12.44%	▼14.63%	▲2.51%	₩169억	₩7,100만	적자
38,107	미래에셋비전스팩4호477380Mirae Asset Vision Special Purpose Acquisition 4 Company실시간	₩2,070	▼0.48%	0.00%	0.00%	▲0.73%	₩168억	₩800만	67.3
38,178	아우딘퓨쳐스227610Outin Futures Co., Ltd.실시간	₩857	▼0.92%	▼8.86%	▼10.05%	▼50.72%	₩166억	₩4,400만	적자
38,191	에스에너지095910S-Energy Co., Ltd.실시간	₩4,550	▼2.15%	▼0.55%	▼17.12%	▼54.30%	₩166억	₩6,200만	적자
38,195	에스제이그룹306040SJ Group Co., Ltd.실시간	₩1,783	▼0.06%	▼7.95%	▼7.18%	▼81.45%	₩166억	₩2,700만	적자
38,200	엔피케이048830NPK Co., Ltd실시간	₩883	▲6.77%	▼5.97%	▼15.00%	▼10.15%	₩165억	₩9,900만	15.1
38,232	한국제17호스팩0200G0Korea No.17 Special Purpose Acquisition Co., Ltd.실시간	₩1,889	▼0.74%	▲0.85%	▲0.42%	▼44.28%	₩164억	₩2,600만	—
38,235	동일스틸럭스023790DONGIL STEELUX CO., LTD.실시간	₩1,257	▼2.10%	▼9.43%	▼12.33%	▼59.49%	₩164억	₩8,500만	적자
38,267	이미지스115610Imagis Co., Ltd.실시간	₩1,381	▼0.29%	▼4.76%	▼19.01%	▼46.30%	₩163억	₩8,600만	적자
38,278	빌리언스044480Billions Co.,Ltd.실시간	₩2,450	▲1.24%	▼8.07%	▼21.10%	▼66.89%	₩163억	₩3,900만	적자
38,397	시지트로닉스429270Sigetronics, Inc.실시간	₩2,215	▼0.23%	▼9.02%	▼23.18%	▼52.31%	₩159억	₩4,000만	적자
38,422	이노인스트루먼트215790INNO INSTRUMENT INC.실시간	₩1,965	▼3.68%	▼7.96%	▼38.59%	▼28.80%	₩158억	₩10,000만	20.1
38,424	버넥트438700VIRNECT Co., Ltd.실시간	₩1,418	▼3.08%	▼17.62%	▼22.77%	▼56.88%	₩158억	₩27.6억	적자
38,501	KB제33호스팩0072Z0KB No.33 Special Purpose Acquisition Company실시간	₩1,975	▲0.46%	▼0.76%	▼0.91%	▼1.16%	₩156억	₩500만	78.7
38,546	에이치엠씨제7호스팩477340HMCIB No.7 Special Purpose Acquisition Company실시간	₩2,055	▼0.72%	▲0.24%	0.00%	▲2.73%	₩154억	₩900만	103.5
38,612	케이지에이455180KGA Co., Ltd.실시간	₩1,038	▲15.33%	▲5.38%	▼18.97%	▼67.41%	₩153억	₩3.8억	적자
38,627	엔에이치스팩33호0130H0NH Special Purpose Acquisition 33 Co.실시간	₩1,977	▼0.15%	▼0.45%	▼0.65%	▼42.86%	₩152억	₩400만	적자
38,632	패션플랫폼225590Fashion Platform Co., Ltd.실시간	₩2,970	▲0.85%	▲3.30%	▼4.81%	▼33.85%	₩152억	₩1,700만	1.4
38,642	하이퍼코퍼레이션065650Hyper Corporation Inc.실시간	₩1,387	▼12.38%	▲1.78%	▼3.83%	▼64.25%	₩152억	₩1.5억	적자
38,660	하나36호스팩0101C0Hana Thirty-six Special Purpose Acquisition Company실시간	₩1,954	▼0.36%	▼1.46%	▼1.71%	▼1.56%	₩151억	₩500만	103.5
38,704	앤씨앤092600NC& Co., Ltd.실시간	₩1,665	▼0.89%	▼3.20%	▼29.15%	▼40.96%	₩150억	₩5,000만	0.4
38,733	삼성스팩10호0044K0Samsung Special Purpose Acquisition 10 Co.실시간	₩1,986	▼0.05%	▼0.45%	▼0.55%	▼0.95%	₩149억	₩800만	적자
38,808	KS인더스트리101000KS Industry Co., Ltd.실시간	₩823	▼2.72%	▼7.42%	▼41.96%	▼68.59%	₩147억	₩4,900만	적자
38,852	엑셀세라퓨틱스373110Xcell Therapeutics, Inc.실시간	₩847	▼0.35%	▼16.37%	▼18.96%	▼49.55%	₩146억	₩2,900만	적자
38,874	삼성스팩13호0115H0SAMSUNG SPECIAL PURPOSE ACQUISITION 13 COMPANY실시간	₩1,981	▼0.25%	▼0.35%	▼0.35%	▼59.30%	₩146억	₩600만	124.1
38,914	앱튼270520APTN Inc.실시간	₩361	▼1.63%	▼26.48%	▼57.43%	▼89.60%	₩144억	₩4.9억	적자
38,918	조이웍스앤코309930JOYWORKS&Co Co.,Ltd.실시간	₩750	▼0.79%	▼2.19%	▼15.96%	▼70.42%	₩144억	₩1,900만	적자
38,952	미래에셋비전스팩6호478440Mirae Asset Vision Special Purpose Acquisition6 Company실시간	₩2,070	▲0.24%	0.00%	▲0.49%	▲0.98%	₩143억	₩700만	71.4
38,957	루트K195990RootK Co. Ltd.실시간	₩880	▼0.11%	▼1.35%	▼17.53%	▼83.08%	₩143억	₩2,100만	적자
39,038	한국제15호스팩479880Korea No. 15 Special Purpose Acquisition Co. Ltd.실시간	₩2,060	▼0.48%	0.00%	▲0.49%	▲1.47%	₩142억	₩2,000만	69.0
39,068	크린앤사이언스045520Clean & Science Co., Ltd실시간	₩2,165	▼1.14%	▼4.20%	▼33.79%	▼37.61%	₩141억	₩300만	적자
39,123	메리츠제2호스팩0165X0Meritz No. 2 Special Purpose Acquisition Co.실시간	₩1,920	▼0.52%	▼0.05%	▼0.05%	▼50.60%	₩139억	₩600만	—
39,146	미래에셋비전스팩11호0099W0Mirae Asset Vision Special Purpose Acquisition 11실시간	₩1,975	▼0.40%	▼0.35%	▼0.95%	▼0.45%	₩138억	₩500만	103.7
39,202	KB제34호스팩0209J0KB No.34 Special Purpose Acquisition Company실시간	₩1,898	▲0.26%	▼0.05%	▼0.11%	▼52.67%	₩137억	₩2,900만	—
39,231	세림B&G340440SERIM B&G Co.,Ltd실시간	₩2,400	▼3.23%	▲3.00%	▼26.38%	▼67.10%	₩136억	₩2,600만	5.1
39,290	대신밸런스제20호스팩0134X0Daishin Balance No. 20 Special Purpose Acquisition Co.실시간	₩1,998	▲0.76%	▲0.15%	▲0.20%	▼68.08%	₩135억	₩500만	적자
39,293	광진실업026910Kwang Jin Industry Co., Ltd.실시간	₩1,698	▼5.40%	▼47.77%	▼20.41%	▼35.24%	₩135억	₩16.2억	적자
39,340	엔젠바이오354200NGeneBio Co., Ltd.실시간	₩830	▼10.75%	▲34.09%	▲25.57%	▼77.50%	₩134억	₩10.3억	적자
39,377	CNT85056730CNT85 Inc.실시간	₩894	▲1.36%	▼14.00%	▼23.02%	▼69.95%	₩133억	₩4.3억	적자
39,402	케이바이오랩스038530KBIO LABS Inc.실시간	₩2,545	▼1.93%	▼12.99%	▼30.27%	▼57.76%	₩132억	₩2,600만	적자
39,421	한국제16호스팩0164H0Korea No.16 Special Purpose Acquisition Co. LTD.실시간	₩1,943	▲0.05%	▼0.10%	▼0.56%	▼52.49%	₩131억	₩700만	—
39,427	엔에이치스팩31호481890NH SPECIAL PURPOPSE ACQUISITION 31 COMPANY실시간	₩2,065	▼0.96%	0.00%	▲0.97%	▼0.95%	₩131억	₩900만	74.3
39,460	디비금융제13호스팩489730DB Finance No 13 Special Purpose Acquisition Co. Ltd.실시간	₩2,055	0.00%	▲0.49%	▲0.24%	▲1.23%	₩130억	₩700만	54.1
39,470	삼성스팩12호0096B0Samsung Special Purpose Acquisition 12 Co. Ltd.실시간	₩1,971	▼0.25%	▼1.00%	▼1.00%	▼1.94%	₩130억	₩2,400만	70.4
39,494	미래에셋비전스팩10호0097F0Mirae Asset Vision Special Purpose Acquisition 10 Co. Ltd.실시간	₩1,983	0.00%	▼0.25%	▼0.65%	▲0.05%	₩129억	₩3,200만	104.3
39,496	KB제29호스팩478390KB No. 29 Special Purpose Acquisition Company실시간	₩2,070	▲0.24%	▼0.24%	▼0.24%	▼0.48%	₩129억	₩1,100만	64.4
39,539	IBKS제24호스팩469480IBKS No.24 Special Purpose Acquisition Company실시간	₩3,025	▼4.12%	▼8.07%	▼19.03%	▲36.04%	₩128억	₩2억	256.7
39,559	미래에셋비전스팩8호0093G0Mirae Asset Vision Special Purpose Acquisition 8 Co. Ltd.실시간	₩1,990	▲0.40%	▼0.15%	▼0.15%	▲0.15%	₩127억	₩1,100만	적자
39,589	KB제32호스팩0037T0KB No.32 Special Purpose Acquisition Company실시간	₩2,000	▲0.05%	▼0.45%	▼0.35%	▼0.70%	₩127억	₩600만	73.3
39,599	KB제31호스팩492220KB No.31 Special Purpose Acquisition Company Co., Ltd.실시간	₩2,035	▲0.49%	0.00%	0.00%	▲1.24%	₩126억	₩700만	55.0
39,648	키움히어로제2호스팩0131D0Kiwoom Hero No. 2 Special Purpose Acquisition Co.실시간	₩1,985	▲0.25%	▲0.92%	▲0.51%	▼58.66%	₩125억	₩2,700만	적자
39,652	에스케이증권제14호기업인수목적0205H0SK Securities No.14 Special Purpose Acquisition Company실시간	₩1,877	▲0.11%	▲0.32%	▼53.80%	▼53.80%	₩125억	₩6,800만	—
39,673	신영스팩11호0091W0Shinyoung HappyTomorrow No.11 Special Purpose Acquisition Company실시간	₩2,055	▲0.24%	▲0.24%	0.00%	▲2.24%	₩125억	₩400만	85.6
39,678	엔에이치스팩32호0054V0NH SPECIAL PURPOSE ACQUISITION 32 COMPANY실시간	₩2,005	0.00%	▼0.25%	▲0.35%	▲0.30%	₩125억	₩500만	166.7
39,692	하이드로리튬101670Hydro Lithium Inc실시간	₩219	0.00%	▼4.78%	▼58.68%	▼88.53%	₩124억	₩0	적자
39,736	IBKS제25호스팩0099X0IBKS No.25 Special Purpose Acquisition Co.실시간	₩2,060	▼0.24%	▲1.97%	▼4.17%	▲0.49%	₩123억	₩1.4억	115.0
39,812	DB금융스팩12호477760DB Finance No.12 Special Purpose Acquisition Co., Ltd.실시간	₩2,075	0.00%	▲0.24%	0.00%	▼1.66%	₩121억	₩1,000만	66.9
39,839	하나35호스팩0041L0Hana Thirty-Five Special Purpose Acquisition Co.실시간	₩1,998	▼0.05%	▼0.05%	▼0.35%	▼0.35%	₩120억	₩1,400만	83.3
39,845	한화플러스제6호스팩0127E0Hanwha Plus No 6 Special Purpose Acquisition Company Co., Ltd.실시간	₩1,878	▲0.11%	▲0.21%	▼33.13%	▼33.13%	₩120억	₩8,200만	—
39,959	메리츠제1호스팩0088D0Meritz No.1 Special Purpose Acquisition Company실시간	₩2,035	▼0.49%	▼0.49%	▼0.97%	▲2.51%	₩118억	₩1,200만	113.6
39,971	교보20호스팩0132G0Kyobo 20 Special Purpose Acquisition Co.실시간	₩1,970	▼0.51%	▼0.51%	▼1.35%	▼59.80%	₩118억	₩300만	적자
39,976	대신밸런스제19호스팩482690Daishin Balance No. 19 Special Purpose Acquisition Co.실시간	₩2,090	▲0.48%	0.00%	▼0.24%	▼2.79%	₩117억	₩700만	83.6
39,978	E8418620E8 Co., Ltd.실시간	₩1,904	▲13.13%	▲16.45%	▼28.29%	▼74.86%	₩117억	₩2.9억	적자
40,063	신한제12호스팩474660Shinhan 12th Special Purpose Acquisition Company실시간	₩2,090	0.00%	0.00%	▲0.24%	▲0.97%	₩115억	₩4.8억	59.7
40,071	신한제14호스팩487360Shinhan 14th Special Purpose Acquisition Co.실시간	₩2,040	▲0.49%	▲0.49%	▲0.49%	▼0.49%	₩115억	₩1,100만	58.3
40,081	유안타제16호스팩474490Yuanta 16 Special Purpose Acquisition Co.실시간	₩2,085	0.00%	▲0.24%	0.00%	▲2.96%	₩115억	₩1.5억	59.7
40,092	케이피티유054410Korea Plasma Technology U Co., Ltd.실시간	₩2,000	0.00%	▲5.26%	▼19.84%	▼46.02%	₩115억	₩100만	2.6
40,107	웹스196700WAPS Co., Ltd.실시간	₩794	▼2.93%	▼15.80%	▼36.12%	▼63.07%	₩114억	₩8,100만	2.4
40,108	삼성스팩11호0071M0Samsung Special Purpose Acquisition 11 Co.실시간	₩1,980	▼0.85%	▼0.05%	▼0.30%	▼0.05%	₩114억	₩1,200만	90.9
40,137	미래에셋비전스팩5호477470Mirae Asset Vision Special Purpose Acquisition 5 Company실시간	₩2,070	0.00%	0.00%	▲0.49%	▼2.36%	₩113억	₩1,300만	69.0
40,179	유진스팩12호0105P0Eugene Special Purpose Acquisition 12 Co.실시간	₩1,988	▼0.10%	▼0.55%	▼0.60%	▲0.20%	₩113억	₩500만	적자
40,184	에스앤더블류103230S & W Corporation실시간	₩1,561	▼0.70%	▲1.50%	▲1.36%	▼62.48%	₩112억	₩900만	7.0
40,187	신한제16호스팩496070Shinhan 16th Special Purpose Acquisition Company실시간	₩1,999	▼0.30%	▼0.05%	▼0.30%	▼0.79%	₩112억	₩700만	66.6
40,220	더코디224060Codi Co., Ltd.실시간	₩2,155	▼4.22%	▼16.15%	▼38.52%	▼16.47%	₩111억	₩2.7억	0.4
40,235	신한제18호스팩0129K0Shinhan 18th Special Purpose Acquisition Co., Ltd.실시간	₩1,973	▲0.15%	▼0.20%	▲0.15%	▼67.50%	₩111억	₩600만	적자
40,293	KB제30호스팩486630KB No.30 Special Purpose Acquisition Company실시간	₩2,065	▲0.98%	▼0.24%	▲0.25%	▲0.25%	₩110억	₩800만	60.0
40,294	한화플러스제5호스팩498390Hanwha Plus No 5 Special Purpose Acquisition Company실시간	₩2,210	▼4.33%	▼7.71%	▼13.98%	▲10.20%	₩110억	₩1.1억	323.6
40,307	미래에셋비전스팩9호0096D0Mirae Asset Vision Special Purpose Acquisition 9 Company실시간	₩1,988	▲0.05%	▲1.79%	▼0.35%	▼0.20%	₩109억	₩5,900만	—
40,370	교보19호스팩0098T0Kyobo 19 Special Purpose Acquisition Co. Ltd.실시간	₩1,991	▲0.35%	▼0.20%	▼0.95%	▼0.45%	₩108억	₩400만	124.6
40,401	교보17호스팩489210Kyobo 17 Special Purpose Acquisition Company실시간	₩2,060	▼0.24%	0.00%	▲0.49%	▼2.60%	₩107억	₩2,300만	60.7
40,414	유안타제17호스팩493790Yuanta 17 Special Purpose Acquisition Company실시간	₩2,005	▼0.74%	0.00%	▲0.25%	▲1.25%	₩106억	₩1,600만	65.3
40,441	디비금융제14호스팩0004Y0DB Finance No.14 Special Purpose Acquisition Co., Ltd.실시간	₩1,992	▼0.15%	▼0.65%	▼0.90%	▼0.90%	₩106억	₩2,000만	105.0
40,465	신한제17호스팩0130D0Shinhan 17th Special Purpose Acquisition Company실시간	₩1,971	▼0.30%	▲0.56%	▲0.36%	▼65.78%	₩105억	₩300만	적자
40,518	신라섬유001000Silla Textile Co., Ltd.실시간	₩2,140	▲1.66%	▲2.15%	0.00%	▼78.86%	₩104억	₩1.2억	191.4

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 42초 전 갱신